恒生高股息率指数(HSHDYI) - 历史波动率及收盘点位走势图
最后更新于：2022-04-25
恒生高股息率指数(HSHDYI) 的波动率为23.31%。最新更新于2022-04-25。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2025-04-23 | 1013.81 | 39.98% |
| 2025-04-22 | 1007.45 | 40.08% |
| 2025-04-17 | 999.21 | 40.23% |
| 2025-04-16 | 991.90 | 40.01% |
| 2025-04-15 | 1002.68 | 40.31% |
| 2025-04-14 | 998.94 | 40.49% |
| 2025-04-11 | 980.12 | 40.33% |
| 2025-04-10 | 971.30 | 40.13% |
| 2025-04-09 | 960.93 | 39.85% |
| 2025-04-08 | 950.78 | 39.68% |
| 2025-04-07 | 936.10 | 38.99% |
| 2025-04-03 | 1036.91 | 14.33% |
| 2025-04-02 | 1045.12 | 14.44% |
| 2025-04-01 | 1037.13 | 16.02% |
| 2025-03-31 | 1029.12 | 15.88% |
| 2025-03-28 | 1037.61 | 15.50% |
| 2025-03-27 | 1042.39 | 17.87% |
| 2025-03-26 | 1038.02 | 17.82% |
| 2025-03-25 | 1035.92 | 19.91% |
| 2025-03-24 | 1048.54 | 20.13% |
| 2025-03-21 | 1047.48 | 20.17% |
| 2025-03-20 | 1061.74 | 19.58% |
| 2025-03-19 | 1081.35 | 18.16% |
| 2025-03-18 | 1084.62 | 18.17% |
