恒生香港上市生物科技指数(HSHKBIO) - 历史市净率(正数等权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 764.45 | 1.547 | 11.02% | 1.623 | 1.951 | 2.224 |
2024-07-19 | 747.35 | 1.520 | 8.55% | 1.624 | 1.953 | 2.231 |
2024-07-18 | 763.35 | 1.556 | 12.08% | 1.624 | 1.954 | 2.236 |
2024-07-17 | 760.08 | 1.549 | 11.01% | 1.626 | 1.955 | 2.236 |
2024-07-16 | 741.04 | 1.517 | 8.03% | 1.628 | 1.956 | 2.236 |
2024-07-15 | 740.74 | 1.528 | 9.12% | 1.632 | 1.957 | 2.239 |
2024-07-12 | 756.91 | 1.561 | 12.62% | 1.633 | 1.958 | 2.243 |
2024-07-11 | 734.59 | 1.534 | 9.36% | 1.633 | 1.960 | 2.243 |
2024-07-10 | 711.82 | 1.488 | 5.98% | 1.633 | 1.961 | 2.243 |
2024-07-09 | 718.04 | 1.482 | 5.58% | 1.633 | 1.962 | 2.243 |
2024-07-08 | 726.34 | 1.485 | 5.58% | 1.635 | 1.965 | 2.244 |
2024-07-05 | 752.58 | 1.537 | 9.36% | 1.635 | 1.968 | 2.255 |
2024-07-04 | 733.81 | 1.512 | 7.33% | 1.635 | 1.971 | 2.256 |
2024-07-03 | 742.94 | 1.525 | 8.42% | 1.636 | 1.973 | 2.256 |
2024-07-02 | 732.96 | 1.504 | 6.80% | 1.636 | 1.973 | 2.256 |
2024-06-28 | 739.15 | 1.524 | 8.14% | 1.636 | 1.974 | 2.258 |
2024-06-27 | 746.65 | 1.534 | 8.41% | 1.639 | 1.975 | 2.259 |
2024-06-26 | 772.59 | 1.582 | 13.18% | 1.639 | 1.975 | 2.259 |
2024-06-25 | 760.38 | 1.559 | 10.61% | 1.640 | 1.975 | 2.259 |
2024-06-24 | 758.05 | 1.561 | 10.88% | 1.642 | 1.976 | 2.260 |
2024-06-21 | 756.32 | 1.583 | 12.89% | 1.642 | 1.977 | 2.266 |
2024-06-20 | 764.60 | 1.623 | 17.10% | 1.642 | 1.978 | 2.266 |
2024-06-19 | 786.25 | 1.661 | 21.88% | 1.644 | 1.979 | 2.266 |
2024-06-18 | 775.43 | 1.633 | 17.82% | 1.644 | 1.979 | 2.266 |