恒生香港上市生物科技指数(HSHKBIO) - 历史市销率(平均值)及分位点走势图
最后更新于：2024-07-05
| 日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 752.58 | 5.37 | 11.40% | 6.63 | 11.84 | 20.07 |
| 2024-07-04 | 733.81 | 5.17 | 9.50% | 6.64 | 11.88 | 20.14 |
| 2024-07-03 | 742.94 | 5.25 | 9.78% | 6.66 | 11.90 | 20.14 |
| 2024-07-02 | 732.96 | 5.23 | 9.66% | 6.66 | 11.92 | 20.14 |
| 2024-06-28 | 739.15 | 5.36 | 10.72% | 6.67 | 11.98 | 20.27 |
| 2024-06-27 | 746.65 | 5.38 | 10.85% | 6.69 | 12.00 | 20.34 |
| 2024-06-26 | 772.59 | 5.55 | 13.45% | 6.70 | 12.01 | 20.34 |
| 2024-06-25 | 760.38 | 5.48 | 12.38% | 6.70 | 12.02 | 20.34 |
| 2024-06-24 | 758.05 | 5.49 | 12.65% | 6.72 | 12.04 | 20.40 |
| 2024-06-21 | 756.32 | 6.06 | 16.28% | 6.75 | 12.08 | 20.58 |
| 2024-06-20 | 764.60 | 5.50 | 12.62% | 6.76 | 12.12 | 20.63 |
| 2024-06-19 | 786.25 | 5.63 | 13.86% | 6.77 | 12.13 | 20.63 |
| 2024-06-18 | 775.43 | 5.57 | 13.47% | 6.79 | 12.14 | 20.63 |
| 2024-06-17 | 786.82 | 5.64 | 13.74% | 6.79 | 12.15 | 20.68 |
| 2024-06-14 | 793.42 | 6.12 | 15.88% | 6.79 | 12.22 | 20.75 |
| 2024-06-13 | 797.52 | 5.55 | 12.91% | 6.81 | 12.25 | 20.75 |
| 2024-06-12 | 782.18 | 5.45 | 12.11% | 6.82 | 12.25 | 20.75 |
| 2024-06-11 | 776.61 | 5.45 | 11.99% | 6.91 | 12.25 | 20.75 |
| 2024-06-07 | 793.26 | 4.13 | 0.27% | 7.02 | 12.27 | 21.00 |
| 2024-06-06 | 794.72 | 4.17 | 0.27% | 7.03 | 12.31 | 21.00 |
| 2024-06-05 | 799.16 | 4.20 | 0.68% | 7.07 | 12.34 | 21.00 |
| 2024-06-04 | 794.39 | 4.59 | 3.13% | 7.11 | 12.35 | 21.00 |
| 2024-06-03 | 769.73 | 4.43 | 1.22% | 7.12 | 12.36 | 21.00 |
| 2024-05-31 | 774.44 | 4.51 | 1.76% | 7.15 | 12.38 | 21.19 |
