恒生中国(香港上市)25指数 (HSML25.hk)港股通融编制方案单张 | ( 市盈率 7.78 | 市净率 0.85 | 市销率 1.12 | 股息率 4.60% )·市值加权 | 发布时间2003-01-20样本数25前十大权重73.76%类型规模收盘点位6,810.87(1.09%, 345.99亿港币)市值19.30万亿港币发布以来年化涨跌幅-3.29% |
| 恒生中国(香港上市)25指数由市值最大的25家主要营业收入（或盈利或资产，如适用）来自中国内地的公司组成，成份股包含H股、红筹股及其他香港上市内地公司。恒生中国(香港上市)25指数提供一项追踪在香港上市中国大型股公司表现的高投资性指数。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
恒生中国(香港上市)25指数(HSML25) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6,810.87 | 8.37 | 25.68% | 8.24 | 8.82 | 9.54 |
| 2024-07-02 | 6,737.21 | 8.32 | 23.67% | 8.24 | 8.82 | 9.54 |
| 2024-06-28 | 6,661.86 | 8.19 | 16.55% | 8.24 | 8.82 | 9.54 |
| 2024-06-27 | 6,634.92 | 8.13 | 13.84% | 8.25 | 8.83 | 9.54 |
| 2024-06-26 | 6,786.69 | 8.35 | 24.18% | 8.25 | 8.83 | 9.54 |
| 2024-06-25 | 6,777.65 | 8.32 | 23.40% | 8.25 | 8.83 | 9.54 |
| 2024-06-24 | 6,755.61 | 8.29 | 21.77% | 8.25 | 8.83 | 9.54 |
| 2024-06-21 | 6,759.71 | 8.26 | 20.49% | 8.25 | 8.83 | 9.54 |
| 2024-06-20 | 6,877.59 | 8.40 | 26.73% | 8.25 | 8.84 | 9.54 |
| 2024-06-19 | 6,889.54 | 8.43 | 27.31% | 8.25 | 8.84 | 9.54 |
| 2024-06-18 | 6,643.79 | 8.14 | 14.15% | 8.25 | 8.84 | 9.54 |
| 2024-06-17 | 6,637.25 | 8.13 | 13.20% | 8.25 | 8.84 | 9.54 |
| 2024-06-14 | 6,621.85 | 8.13 | 13.30% | 8.26 | 8.84 | 9.55 |
| 2024-06-13 | 6,663.92 | 8.16 | 14.81% | 8.26 | 8.84 | 9.55 |
| 2024-06-12 | 6,592.90 | 8.14 | 13.88% | 8.27 | 8.84 | 9.55 |
| 2024-06-11 | 6,679.79 | 8.30 | 21.39% | 8.27 | 8.84 | 9.55 |
| 2024-06-07 | 6,726.74 | 8.92 | 53.87% | 8.27 | 8.85 | 9.55 |
| 2024-06-06 | 6,777.99 | 8.95 | 55.63% | 8.27 | 8.85 | 9.55 |
| 2024-06-05 | 6,777.63 | 8.96 | 56.11% | 8.27 | 8.85 | 9.55 |
| 2024-06-04 | 6,802.32 | 9.01 | 59.46% | 8.27 | 8.85 | 9.55 |
| 2024-06-03 | 6,779.00 | 9.01 | 59.18% | 8.27 | 8.85 | 9.55 |
| 2024-05-31 | 6,630.29 | 8.85 | 49.93% | 8.27 | 8.85 | 9.55 |
| 2024-05-30 | 6,694.29 | 8.94 | 54.82% | 8.27 | 8.85 | 9.55 |
| 2024-05-29 | 6,805.74 | 9.10 | 63.04% | 8.27 | 8.85 | 9.55 |
