恒生中国(香港上市)25指数 (HSML25.hk)港股通融编制方案单张 | ( 市盈率 7.39 | 市净率 0.81 | 市销率 1.07 | 股息率 4.85% )·市值加权 | 发布时间2003-01-20样本数25前十大权重73.76%类型规模收盘点位6,544.62(1.50%, 287.08亿港币)市值18.32万亿港币发布以来年化涨跌幅-3.68% |
| 恒生中国(香港上市)25指数由市值最大的25家主要营业收入（或盈利或资产，如适用）来自中国内地的公司组成，成份股包含H股、红筹股及其他香港上市内地公司。恒生中国(香港上市)25指数提供一项追踪在香港上市中国大型股公司表现的高投资性指数。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
恒生中国(香港上市)25指数(HSML25) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,544.62 | 11.02 | 12.38% | 12.14 | 18.22 | 21.18 |
| 2024-07-19 | 6,447.90 | 10.78 | 9.50% | 12.15 | 18.20 | 21.18 |
| 2024-07-18 | 6,588.46 | 11.21 | 13.30% | 12.16 | 18.20 | 21.18 |
| 2024-07-17 | 6,563.21 | 11.09 | 12.77% | 12.17 | 18.21 | 21.18 |
| 2024-07-16 | 6,607.68 | 10.70 | 8.84% | 12.22 | 18.22 | 21.18 |
| 2024-07-15 | 6,724.01 | 10.75 | 9.12% | 12.26 | 18.22 | 21.18 |
| 2024-07-12 | 6,823.94 | 10.93 | 11.13% | 12.28 | 18.20 | 21.18 |
| 2024-07-11 | 6,665.16 | 10.67 | 8.28% | 12.29 | 18.20 | 21.18 |
| 2024-07-10 | 6,550.25 | 10.24 | 4.48% | 12.36 | 18.21 | 21.18 |
| 2024-07-09 | 6,588.06 | 10.14 | 3.67% | 12.36 | 18.22 | 21.18 |
| 2024-07-08 | 6,604.72 | 10.23 | 4.08% | 12.37 | 18.22 | 21.18 |
| 2024-07-05 | 6,720.35 | 10.59 | 6.92% | 12.37 | 18.20 | 21.18 |
| 2024-07-04 | 6,819.83 | 10.88 | 9.36% | 12.37 | 18.20 | 21.18 |
| 2024-07-03 | 6,810.87 | 10.76 | 8.42% | 12.40 | 18.21 | 21.18 |
| 2024-07-02 | 6,737.21 | 10.41 | 5.85% | 12.40 | 18.22 | 21.18 |
| 2024-06-28 | 6,661.86 | 10.41 | 5.83% | 12.41 | 18.20 | 21.18 |
| 2024-06-27 | 6,634.92 | 10.64 | 7.06% | 12.43 | 18.20 | 21.18 |
| 2024-06-26 | 6,786.69 | 10.88 | 8.83% | 12.46 | 18.21 | 21.18 |
| 2024-06-25 | 6,777.65 | 10.36 | 5.31% | 12.53 | 18.22 | 21.18 |
| 2024-06-24 | 6,755.61 | 9.92 | 1.50% | 12.54 | 18.22 | 21.18 |
| 2024-06-21 | 6,759.71 | 9.78 | 0.54% | 12.55 | 18.20 | 21.18 |
| 2024-06-20 | 6,877.59 | 9.95 | 1.76% | 12.57 | 18.20 | 21.18 |
| 2024-06-19 | 6,889.54 | 10.23 | 3.67% | 12.58 | 18.21 | 21.18 |
| 2024-06-18 | 6,643.79 | 9.93 | 1.50% | 12.61 | 18.22 | 21.18 |
