标普500
(.INX.indexsp)自由流通市值加权
(
市盈率
26.76
市净率
4.88
市销率
2.98
股息率
1.26%
)·市值加权
发布时间1957-03-04样本数500收盘点位5,712.20 (-1.12% ) 市值51.21万亿美元发布以来年化涨跌幅8.16%
标普500,简称S&P,是一种股票市场指数,用于衡量在美国证券交易所上市的500家大公司的股票表现。 它是最常用的股票指数之一,许多人认为它是美国股票市场的最佳代表之一。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (51)双击编辑备注
发表讨论

标普500(.INX) - 样本列表

最后更新于:2025-03-26

# 公司名称 行业 市值市盈率市净率股息率股价涨跌幅今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1苹果
AAPL.nasdaq
33,278.40亿美元34.6152.840.46%-0.99%-11.54%2024-12 一季报2025-01-311,243.00亿美元3.95%363.30亿美元7.12%58.74%8.95%
2微软
MSFT.nasdaq
28,990.30亿美元31.269.780.81%-1.31%-7.48%2024-12 中报2025-01-291,352.17亿美元14.07%487.75亿美元10.45%17.08%-2.79%
3英伟达
NVDA.nasdaq
27,757.44亿美元38.0935.100.03%-5.74%-15.28%2025-01 年报2025-02-261,304.97亿美元114.20%728.80亿美元144.89%119.18%27.72%
4亚马逊
AMZN.nasdaq
21,315.21亿美元35.987.450%-2.23%-8.32%2024-12 年报2025-02-076,379.59亿美元10.99%592.48亿美元94.73%24.29%6.80%
5谷歌a
GOOGL.nasdaq
20,120.81亿美元20.106.240.24%-3.22%-12.70%2024-12 年报2025-02-053,500.18亿美元13.87%1,001.18亿美元35.67%32.91%5.55%
6metaplatforms,inc
META.nasdaq
15,480.15亿美元24.828.540.33%-2.45%4.44%2024-12 年报2025-01-301,645.01亿美元21.94%623.60亿美元59.50%37.14%9.10%
7伯克希尔b
BRK.B.nyse
11,505.71亿美元12.931.770%0.82%17.63%2024-12 年报2025-02-244,242.32亿美元-3.44%889.95亿美元-7.51%14.65%-3.83%
8特斯拉
TSLA.nasdaq
8,750.86亿美元123.4112.000%-5.58%-32.63%2024-12 年报2025-01-30976.90亿美元0.95%70.91亿美元-52.72%10.42%-16.93%
9博通
AVGO.nasdaq
8,429.18亿美元83.6812.581.24%-4.78%-22.42%2025-02 一季报2025-03-12149.16亿美元24.71%55.03亿美元315.32%8.01%5.20%
10礼来
LLY.nyse
7,839.09亿美元74.0261.400.65%-3.00%7.09%2024-12 年报2025-02-19450.43亿美元32.00%105.90亿美元102.08%84.26%35.83%
11摩根大通
JPM.nyse
7,019.07亿美元12.342.061.95%-0.04%5.26%2024-12 年报2025-02-141,775.56亿美元12.30%568.68亿美元19.07%17.39%1.41%
12沃尔玛
WMT.nyse
6,831.16亿美元35.157.660.63%0.53%-5.43%2025-01 年报2025-03-146,809.85亿美元5.07%194.36亿美元25.30%21.47%2.78%
13维萨卡
V.nyse
6,490.01亿美元32.5017.460.67%-0.13%9.08%2024-12 一季报2025-01-3195.10亿美元10.15%51.19亿美元4.68%13.22%0.76%
14埃克森美孚
XOM.nyse
5,131.90亿美元15.241.983.17%1.44%10.94%2024-12 年报2025-02-193,495.85亿美元1.45%336.80亿美元-6.47%14.51%-3.49%
15万事达
MA.nyse
5,005.92亿美元38.8886.500.38%0.72%4.43%2024-12 年报2025-02-12281.67亿美元12.23%128.74亿美元15.00%190.56%23.14%
16联合健康
UNH.nyse
4,740.04亿美元32.915.221.63%0.93%2.87%2024-12 年报2025-02-274,002.78亿美元7.71%144.05亿美元-35.64%15.13%-9.86%
17奈飞
NFLX.nasdaq
4,152.02亿美元47.6616.780%-2.67%8.90%2024-12 年报2025-01-27390.01亿美元15.65%87.12亿美元61.09%38.43%12.29%
18甲骨文
ORCL.nyse
4,144.66亿美元34.0924.771.06%-3.98%-11.31%2025-02 三季报2025-03-11414.96亿美元7.30%90.16亿美元23.10%68.05%-121.25%
19好市多
COST.nasdaq
4,125.15亿美元54.1316.130.62%-0.05%1.70%2025-02 中报2025-03-131,258.74亿美元8.29%35.86亿美元7.62%14.58%0.03%
20宝洁
PG.nyse
3,906.05亿美元25.238.001.82%2.29%-0.64%2024-12 中报2025-01-22436.19亿美元0.71%85.89亿美元7.51%16.95%0.17%
21强生
JNJ.nyse
3,893.60亿美元27.685.683.07%0.43%11.82%2024-12 年报2025-02-13888.21亿美元4.30%140.66亿美元-59.99%20.06%-28.24%
22家得宝
HD.nyse
3,599.69亿美元24.3182.652.49%0.32%-6.31%2025-02 年报2025-03-211,595.14亿美元4.48%148.06亿美元-2.23%385.37%-776.79%
23艾伯维公司
ABBV.nyse
3,553.66亿美元83.07829.913.13%-0.02%13.28%2024-12 年报2025-02-14563.34亿美元3.71%42.78亿美元-12.03%62.29%27.09%
24美国银行
BAC.nyse
3,256.32亿美元12.771.112.44%-1.06%-1.98%2024-12 年报2025-02-251,018.87亿美元3.35%255.03亿美元2.56%9.24%-0.15%
25可口可乐
KO.nyse
3,011.56亿美元28.3313.292.81%1.76%13.28%2024-12 年报2025-02-20470.61亿美元2.86%106.31亿美元-0.77%39.55%-0.61%
26tmobileus,inc
TMUS.nasdaq
2,997.19亿美元26.434.941.19%1.45%19.34%2024-12 年报2025-01-31814.00亿美元3.62%113.39亿美元36.34%17.93%5.55%
27雪佛龙
CVX.nyse
2,957.28亿美元16.741.984.09%1.22%15.97%2024-12 年报2025-02-212,027.92亿美元0.92%176.61亿美元-17.35%11.27%-2.03%
28赛富时
CRM.nyse
2,700.31亿美元43.574.410.43%-2.64%-15.95%2025-01 年报2025-03-05378.95亿美元8.72%61.97亿美元49.83%10.26%3.25%
29思科
CSCO.nasdaq
2,458.58亿美元26.765.401.96%1.33%4.39%2025-01 中报2025-02-18278.32亿美元1.36%51.39亿美元-18.06%11.30%-2.55%
30富国银行
WFC.nyse
2,415.83亿美元12.981.362.21%-1.04%5.11%2024-12 年报2025-02-25822.96亿美元-0.36%186.06亿美元3.47%10.84%0.53%
31菲利普莫里斯
PM.nyse
2,399.61亿美元34.00-17.333.47%1.39%29.37%2024-12 年报2025-02-06378.78亿美元7.69%70.57亿美元-9.68%77.69%-27.26%
32INTERNATIONAL BUSINESS MACHINES CORP
IBM.nyse
2,321.31亿美元38.549.012.65%0.18%14.64%2024-12 年报2025-02-25627.53亿美元1.44%60.23亿美元-19.71%24.09%-9.53%
33麦当劳
MCD.nyse
2,240.41亿美元27.25-44.232.21%2.17%8.81%2024-12 年报2025-02-25259.20亿美元1.67%82.23亿美元-2.90%193.40%35.25%
34默沙东
MRK.nyse
2,225.69亿美元13.005.033.59%0.27%-10.62%2024-12 年报2025-02-25641.68亿美元6.74%171.17亿美元45.90倍40.79%39.92%
35通用电气
GE.nyse
2,225.68亿美元33.9511.740.58%-2.24%24.57%2024-12 年报2025-02-03387.02亿美元-43.05%65.56亿美元-28.63%27.28%-1.27%
36雅培
ABT.nyse
2,195.83亿美元16.384.681.77%0.80%11.94%2024-12 年报2025-02-21419.50亿美元4.59%134.02亿美元134.18%30.91%15.79%
37林德
LIN.nasdaq
2,182.16亿美元33.245.841.24%0.87%10.57%2024-12 年报2025-02-26330.05亿美元0.46%65.65亿美元5.90%16.72%1.35%
38PALANTIR TECHNOLOGIES INC
PLTR.nasdaq
2,164.29亿美元468.2743.260%-4.37%22.02%2024-12 年报2025-02-1828.66亿美元28.79%4.62亿美元120.27%10.81%3.80%
39埃森哲
ACN.nyse
2,111.77亿美元27.487.221.76%0.73%-11.55%2025-02 中报2025-03-20343.49亿美元7.26%40.67亿美元11.48%13.95%0.28%
40百事可乐
PEP.nasdaq
2,038.60亿美元21.2812.603.65%2.13%-1.36%2024-12 年报2025-02-04918.54亿美元0.42%95.78亿美元5.55%52.30%1.32%
41美国电话电报
T.nyse
1,984.77亿美元18.471.944.01%1.24%22.99%2024-12 年报2025-02-121,223.36亿美元-0.08%107.46亿美元-24.28%10.40%-3.56%
42摩根士丹利
MS.nyse
1,970.91亿美元15.401.912.98%-2.40%-2.15%2024-12 年报2025-02-21617.61亿美元14.07%128.00亿美元50.06%13.17%4.00%
43美国运通
AXP.nyse
1,938.99亿美元19.146.511.03%-1.17%-7.00%2024-12 年报2025-02-07607.64亿美元9.30%101.29亿美元20.96%34.74%3.00%
44赛默飞世尔
TMO.nyse
1,937.88亿美元30.593.920.32%-0.13%-1.18%2024-12 年报2025-02-20428.79亿美元0.05%63.35亿美元5.67%13.17%0.04%
45威瑞森通信
VZ.nyse
1,859.85亿美元10.621.936.08%1.59%10.48%2024-12 年报2025-02-121,347.88亿美元0.61%175.06亿美元50.73%18.47%5.48%
46迪士尼
DIS.nyse
1,821.89亿美元32.451.790.95%-0.82%-9.49%2024-12 一季报2025-02-05246.90亿美元4.85%25.54亿美元33.65%2.49%0.44%
47直觉外科公司
ISRG.nasdaq
1,815.49亿美元78.1711.050%-2.07%-2.48%2024-12 年报2025-01-3183.52亿美元17.24%23.23亿美元29.18%15.62%0.79%
48高盛
GS.nyse
1,790.85亿美元13.241.482.09%-2.05%0.75%2024-12 年报2025-02-27535.12亿美元15.69%135.25亿美元71.05%11.95%4.68%
49雷神技术
RTX.nyse
1,789.44亿美元37.483.021.87%-0.98%16.08%2024-12 年报2025-02-03807.38亿美元17.15%47.74亿美元49.42%7.74%3.03%
50美国超微公司
AMD.nasdaq
1,785.60亿美元108.813.100%-4.02%-8.78%2024-12 年报2025-02-05257.85亿美元13.69%16.41亿美元92.15%2.89%1.35%
51高通
QCOM.nasdaq
1,751.79亿美元16.606.752.16%-1.10%3.66%2024-12 一季报2025-02-05116.69亿美元17.45%31.80亿美元14.93%11.97%-0.43%
52现在服务公司
NOW.nyse
1,727.41亿美元121.2217.980%-2.65%-20.90%2024-12 年报2025-01-30109.84亿美元22.44%14.25亿美元-17.68%16.53%-10.81%
53财捷
INTU.nasdaq
1,718.91亿美元56.609.580.63%-0.62%-2.17%2025-01 中报2025-02-2572.46亿美元13.86%6.68亿美元12.46%3.67%0.20%
54ADOBE INC
ADBE.nasdaq
1,695.47亿美元25.1112.950%-1.44%-10.54%2025-02 一季报2025-03-2657.14亿美元10.27%18.11亿美元192.10%13.32%9.44%
55德州仪器
TXN.nasdaq
1,679.47亿美元35.0010.722.89%0.28%-0.88%2024-12 年报2025-02-14156.41亿美元-10.72%47.99亿美元-26.28%28.40%-12.97%
56卡特彼勒
CAT.nyse
1,654.04亿美元15.338.791.64%-0.44%-5.97%2024-12 年报2025-02-14648.09亿美元-3.36%107.92亿美元4.42%55.33%-3.06%
57安进
AMGN.nasdaq
1,642.29亿美元40.1535.722.98%-0.37%17.29%2024-12 年报2025-02-14334.24亿美元18.57%40.90亿美元-39.11%67.55%-68.24%
58前进保险
PGR.nyse
1,597.65亿美元18.886.981.76%-0.69%15.95%2024-12 年报2025-03-03753.72亿美元21.36%84.63亿美元118.98%36.98%15.40%
59BOOKING HOLDINGS INC
BKNG.nasdaq
1,563.37亿美元26.58-36.040.58%-0.29%-3.92%2024-12 年报2025-02-20237.39亿美元11.11%58.82亿美元37.14%173.92%-224.00倍
60标普全球
SPGI.nyse
1,558.95亿美元40.474.740.74%-1.04%1.96%2024-12 年报2025-02-11142.08亿美元13.69%38.52亿美元46.69%11.02%3.59%
61优步
UBER.nyse
1,549.63亿美元15.727.190%-1.89%22.98%2024-12 年报2025-02-14439.78亿美元17.96%98.56亿美元422.31%56.00%35.65%
62波士顿科学
BSX.nyse
1,510.31亿美元81.516.940%-0.72%14.58%2024-12 年报2025-02-18167.47亿美元17.61%18.53亿美元18.03%8.89%0.31%
63丹纳赫
DHR.nyse
1,503.82亿美元38.573.040.53%-0.94%-8.34%2024-12 年报2025-02-20238.75亿美元-0.06%38.99亿美元-17.79%7.57%-1.63%
64贝莱德
BLK.nyse
1,503.23亿美元23.603.222.07%-0.54%-5.04%2024-12 年报2025-02-25204.07亿美元14.27%63.69亿美元15.76%14.38%0.19%
65嘉信理财
SCHW.nyse
1,453.39亿美元26.533.041.28%-0.76%8.28%2024-12 年报2025-02-26196.06亿美元4.08%54.78亿美元17.83%13.30%0.24%
66联合太平洋
UNP.nyse
1,438.38亿美元21.328.952.25%0.95%4.97%2024-12 年报2025-02-07242.50亿美元0.54%67.47亿美元5.77%42.60%-4.74%
67新纪元能源
NEE.nyse
1,434.36亿美元20.652.933.03%1.66%-1.98%2024-12 年报2025-02-14247.53亿美元-11.95%69.46亿美元-4.98%9.51%-2.08%
68辉瑞
PFE.nyse
1,428.74亿美元17.791.676.70%-1.33%-4.98%2024-12 年报2025-02-27636.27亿美元8.77%80.31亿美元279.00%9.07%6.74%
69康卡斯特
CMCSA.nasdaq
1,412.97亿美元8.731.672.57%1.16%0.39%2024-12 年报2025-01-311,237.31亿美元1.78%161.92亿美元5.22%18.76%0.43%
70史赛克
SYK.nyse
1,403.33亿美元46.896.800.66%-1.37%2.14%2024-12 年报2025-02-12225.95亿美元10.23%29.93亿美元-5.43%15.26%-2.72%
71霍尼韦尔
HON.nasdaq
1,385.11亿美元24.287.742.07%0.47%-5.65%2024-12 年报2025-02-14384.98亿美元5.01%57.05亿美元0.83%32.26%-1.35%
72花旗集团
C.nyse
1,380.19亿美元10.880.673.05%-1.65%4.79%2024-12 年报2025-02-21811.39亿美元3.41%126.82亿美元37.43%6.18%1.58%
73吉利德科学
GILD.nasdaq
1,360.79亿美元283.507.422.84%1.28%19.15%2024-12 年报2025-02-28287.54亿美元6.04%4.80亿美元-91.53%2.29%-23.25%
74tjx公司
TJX.nyse
1,345.62亿美元27.6418.361.26%-0.15%-0.61%2024-11 三季报2024-12-04400.10亿美元5.83%34.66亿美元12.86%44.79%-1.75%
75波音
BA.nyse
1,339.26亿美元-11.28-34.270%-2.21%0.88%2024-12 年报2025-02-03665.17亿美元-14.50%-118.75亿美元-434.43%-111.90%-98.34%
76康菲石油
COP.nyse
1,313.10亿美元14.202.053.45%0.63%4.06%2024-12 年报2025-02-18569.53亿美元-2.77%92.45亿美元-15.62%16.21%-6.32%
77迪尔股份
DE.nyse
1,312.61亿美元21.115.841.27%0.98%14.14%2025-01 一季报2025-02-2785.08亿美元-30.18%8.69亿美元-50.37%3.81%-4.12%
78劳氏
LOW.nyse
1,298.80亿美元18.67-9.132.00%0.59%-5.98%2025-01 年报2025-03-24836.74亿美元-3.13%69.57亿美元-9.95%47.52%-5.21%
79福泰制药
VRTX.nasdaq
1,284.67亿美元-239.867.830%-1.72%24.23%2024-12 年报2025-02-13110.20亿美元11.66%-5.36亿美元-114.80%-3.15%-26.14%
80费哲金融服务
FI.nyse
1,244.32亿美元39.744.600%-0.42%7.92%2024-12 年报2025-02-20204.56亿美元7.14%31.31亿美元2.05%10.90%0.86%
81自动数据处理公司
ADP.nasdaq
1,230.42亿美元31.2827.651.95%1.01%3.83%2024-12 中报2025-01-3098.81亿美元7.63%19.20亿美元10.46%39.88%-4.51%
82派拓网络
PANW.nasdaq
1,224.62亿美元97.6219.210%-2.63%1.65%2025-01 中报2025-02-1443.96亿美元14.09%6.18亿美元-68.16%10.71%-52.88%
83应用材料
AMAT.nasdaq
1,224.19亿美元19.306.690.81%-1.93%-7.35%2025-01 一季报2025-02-2071.66亿美元6.84%11.85亿美元-41.31%6.30%-5.66%
84施贵宝
BMY.nyse
1,201.56亿美元-13.437.974.08%0.03%4.69%2024-12 年报2025-02-12483.00亿美元7.32%-89.48亿美元-211.50%-38.95%-65.48%
85安达保险
CB.nyse
1,182.50亿美元12.751.861.24%1.35%7.21%2024-12 年报2025-02-27557.53亿美元12.10%92.72亿美元2.70%14.60%-1.19%
86威达信
MMC.nyse
1,172.82亿美元28.899.061.32%0.92%12.42%2024-12 年报2025-02-10244.58亿美元7.57%40.60亿美元8.09%31.79%-1.11%
87美敦力
MDT.nyse
1,131.59亿美元26.562.293.22%-0.41%10.45%2025-01 三季报2025-02-25246.10亿美元3.51%36.06亿美元19.32%7.26%1.38%
88伊顿
ETN.nyse
1,119.24亿美元29.506.191.03%-4.83%-13.65%2024-12 年报2025-02-27248.78亿美元7.25%37.94亿美元17.90%20.20%2.37%
89星巴克
SBUX.nasdaq
1,112.84亿美元31.64-13.632.40%2.18%7.36%2024-12 一季报2025-01-2893.98亿美元-0.29%7.81亿美元-23.78%10.48%-1.87%
90黑石
BX.nyse
1,069.76亿美元38.5314.912.65%-3.01%-14.94%2024-12 年报2025-02-28132.30亿美元64.90%27.77亿美元99.62%28.95%16.00%
91kkr&coinc
KKR.nyse
1,060.93亿美元34.494.520.59%-2.24%-19.25%2024-12 年报2025-02-28218.79亿美元50.89%30.76亿美元-16.42%8.15%-1.41%
92洛克希德马丁
LMT.nyse
1,047.87亿美元19.6418.862.93%0.70%-7.71%2024-12 年报2025-01-28710.43亿美元5.14%53.36亿美元-22.89%81.04%-4.91%
93亚德诺
ADI.nasdaq
1,044.18亿美元66.773.021.78%-1.43%-0.44%2025-02 一季报2025-02-1924.23亿美元-3.56%3.91亿美元-15.43%1.11%-0.19%
94安博
PLD.nyse
1,030.02亿美元27.651.943.50%1.74%6.09%2024-12 年报2025-02-1482.02亿美元2.22%37.26亿美元22.02%6.78%1.16%
95aristanetworks,inc
ANET.nyse
1,029.83亿美元36.1110.300%-6.07%-26.12%2024-12 年报2025-02-1970.03亿美元19.50%28.52亿美元36.64%33.14%-1.35%
96美光科技
MU.nasdaq
1,029.62亿美元22.042.120.49%-2.18%9.47%2025-02 中报2025-03-21167.62亿美元58.88%34.53亿美元882.99%7.37%8.37%
97英特尔
INTC.nasdaq
1,014.09亿美元-5.411.021.05%-3.22%16.81%2024-12 年报2025-01-31531.01亿美元-2.08%-187.56亿美元-12.10倍-17.89%-19.46%
98洲际交易所
ICE.nyse
1,009.86亿美元36.673.690.27%0.07%18.28%2024-12 年报2025-02-06117.61亿美元18.76%27.54亿美元16.30%10.47%0.43%
99美国电塔
AMT.nyse
981.75亿美元43.5429.033.08%0.25%14.51%2024-12 年报2025-02-25101.27亿美元-9.13%22.55亿美元52.03%22.23%10.48%
100elevancehealth,inc
ELV.nyse
978.82亿美元16.372.391.57%1.67%17.17%2024-12 年报2025-02-201,770.11亿美元3.31%59.80亿美元-0.12%14.77%-1.03%