标普500
(.INX.indexsp)自由流通市值加权
(
市盈率
29.66
市净率
5.22
市销率
3.19
股息率
1.05%
)·市值加权
发布时间1957-03-04样本数500收盘点位6,040.04 (1.10% ) 市值54.09万亿美元发布以来年化涨跌幅7.53%
标普500,简称S&P,是一种股票市场指数,用于衡量在美国证券交易所上市的500家大公司的股票表现。 它是最常用的股票指数之一,许多人认为它是美国股票市场的最佳代表之一。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (36)双击编辑备注
发表讨论

标普500(.INX) - 样本列表

最后更新于:2024-12-26

# 公司名称 行业 市值市盈率市净率股息率涨跌幅今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1苹果
AAPL.nasdaq
39,153.00亿美元41.7773.670.39%0.32%34.76%2024-09 年报2024-11-013,910.35亿美元2.02%937.36亿美元-3.36%157.41%-14.54%
2英伟达
NVDA.nasdaq
34,268.86亿美元54.3352.200.02%-0.21%183.23%2024-10 三季报2024-11-20911.66亿美元134.85%507.89亿美元190.65%93.30%30.17%
3微软
MSFT.nasdaq
32,572.96亿美元35.9911.570.53%-0.28%17.67%2024-09 一季报2024-10-30655.85亿美元16.04%246.67亿美元10.66%8.87%-1.57%
4谷歌a
GOOGL.nasdaq
23,943.40亿美元25.407.680.31%-0.26%40.87%2024-09 三季报2024-10-302,535.49亿美元14.68%735.82亿美元38.55%24.63%4.56%
5亚马逊
AMZN.nasdaq
23,874.33亿美元47.889.210.00%-0.87%50.75%2024-09 三季报2024-11-014,501.67亿美元11.20%392.44亿美元98.19%17.02%4.99%
6metaplatforms,inc
META.nasdaq
15,231.50亿美元27.429.330.33%-0.72%72.35%2024-09 三季报2024-10-311,161.15亿美元22.50%415.22亿美元65.56%26.14%7.46%
7特斯拉
TSLA.nasdaq
14,577.84亿美元114.7720.850.00%-1.76%86.04%2024-09 三季报2024-10-24719.83亿美元0.53%47.74亿美元-32.47%7.18%-6.83%
8博通
AVGO.nasdaq
11,500.90亿美元195.1016.990.64%2.37%117.01%2024-11 年报2024-12-20515.74亿美元43.99%58.95亿美元-58.14%12.86%-47.45%
9伯克希尔b
BRK.B.nyse
9,908.29亿美元9.271.580.00%0.09%28.60%2024-09 三季报2024-11-043,227.64亿美元4.40%693.01亿美元18.16%11.61%-0.09%
10礼来
LLY.nyse
7,538.90亿美元90.0757.970.49%-0.19%37.36%2024-09 三季报2024-10-30315.10亿美元27.21%61.80亿美元102.58%49.08%21.45%
11沃尔玛
WMT.nyse
7,454.18亿美元37.888.510.30%0.12%78.45%2024-10 三季报2024-12-065,004.31亿美元5.41%141.82亿美元41.58%15.96%3.45%
12摩根大通
JPM.nyse
6,845.22亿美元13.152.001.49%0.34%45.79%2024-09 三季报2024-10-301,347.88亿美元12.76%431.97亿美元11.08%13.20%0.00%
13维萨卡
V.nyse
6,067.82亿美元30.7315.960.70%0.08%24.09%2024-09 年报2024-11-13359.26亿美元10.02%197.43亿美元14.30%50.71%4.22%
14万事达
MA.nyse
4,920.95亿美元39.9372.050.25%0.08%26.33%2024-09 三季报2024-10-31206.78亿美元11.47%95.32亿美元13.42%131.52%-0.22%
15甲骨文
ORCL.nyse
4,801.81亿美元41.3134.930.92%0.16%64.58%2024-11 中报2024-12-10273.66亿美元7.77%60.80亿美元23.50%51.80%-114.13%
16联合健康
UNH.nyse
4,704.03亿美元32.865.081.23%1.00%-2.30%2024-09 三季报2024-11-042,994.71亿美元8.04%88.62亿美元-47.64%9.30%-10.07%
17埃克森美孚
XOM.nyse
4,680.34亿美元13.891.773.35%0.08%10.15%2024-09 三季报2024-11-042,661.59亿美元2.28%260.70亿美元-8.14%11.09%-3.22%
18好市多
COST.nasdaq
4,244.29亿美元56.0217.360.47%-0.28%46.09%2024-09 年报2024-10-092,544.53亿美元5.02%73.67亿美元17.09%30.27%2.73%
19宝洁
PG.nyse
4,007.34亿美元27.998.101.78%0.72%18.17%2024-09 一季报2024-10-18217.37亿美元-0.61%39.59亿美元-12.43%7.76%-1.82%
20奈飞
NFLX.nasdaq
3,950.31亿美元50.7717.390.00%-0.86%91.45%2024-09 三季报2024-10-18287.54亿美元15.52%68.43亿美元53.08%31.60%10.75%
21家得宝
HD.nyse
3,925.17亿美元26.87110.531.71%-0.25%16.30%2024-10 三季报2024-11-191,198.10亿美元1.63%118.09亿美元-4.32%345.80%-479.20%
22强生
JNJ.nyse
3,505.02亿美元23.875.222.56%-0.19%-3.96%2024-09 三季报2024-10-23663.01亿美元-7.44%106.35亿美元-65.81%15.31%-26.71%
23美国银行
BAC.nyse
3,418.27亿美元15.581.161.74%0.38%34.38%2024-09 三季报2024-10-29765.40亿美元-0.11%191.04亿美元-13.27%6.96%-1.38%
24赛富时
CRM.nyse
3,270.26亿美元55.105.590.24%-0.79%31.45%2024-10 三季报2024-12-04279.02亿美元9.12%44.89亿美元66.88%7.60%2.98%
25艾伯维公司
ABBV.nyse
3,166.72亿美元61.8396.132.59%-0.44%20.40%2024-09 三季报2024-11-04412.32亿美元3.04%43.00亿美元6.41%52.33%24.80%
26可口可乐
KO.nyse
2,695.39亿美元25.8911.032.33%-0.43%9.87%2024-09 三季报2024-10-24355.17亿美元1.75%84.36亿美元-3.49%30.33%-2.16%
27tmobileus,inc
TMUS.nasdaq
2,595.78亿美元25.034.110.99%0.30%41.16%2024-09 三季报2024-10-23595.28亿美元2.49%83.58亿美元32.60%12.96%3.58%
28雪佛龙
CVX.nyse
2,587.45亿美元15.511.693.49%0.10%0.66%2024-09 三季报2024-11-071,505.66亿美元-2.08%144.22亿美元-24.53%9.09%-2.66%
29默沙东
MRK.nyse
2,526.35亿美元20.805.952.35%0.42%-6.24%2024-09 三季报2024-11-06485.44亿美元6.73%133.74亿美元740.60%32.58%28.91%
30埃森哲
ACN.nyse
2,433.56亿美元32.158.341.12%-0.33%4.68%2024-08 年报2024-10-10648.96亿美元1.22%72.65亿美元5.72%26.67%-1.79%
31富国银行
WFC.nyse
2,389.24亿美元14.081.312.21%0.24%49.09%2024-09 三季报2024-10-31619.18亿美元-0.32%138.05亿美元-6.86%7.89%-0.63%
32思科
CSCO.nasdaq
2,388.86亿美元25.435.282.03%0.22%22.27%2024-10 一季报2024-11-19138.41亿美元-5.64%27.11亿美元-25.48%5.98%-2.15%
33现在服务公司
NOW.nyse
2,264.17亿美元169.4724.370.00%-0.58%56.49%2024-09 三季报2024-10-2480.27亿美元22.85%10.41亿美元-27.51%12.31%-11.21%
34美国运通
AXP.nyse
2,141.44亿美元21.657.330.70%0.17%63.91%2024-09 三季报2024-10-18448.77亿美元8.85%79.59亿美元23.57%27.56%2.80%
35麦当劳
MCD.nyse
2,112.59亿美元25.62-32.772.31%0.28%1.54%2024-09 三季报2024-11-07195.32亿美元2.33%62.06亿美元-3.48%125.58%7.15%
36百事可乐
PEP.nasdaq
2,091.46亿美元21.9713.303.50%-0.24%-7.12%2024-06 中报2024-07-11407.51亿美元1.45%51.25亿美元9.51%26.94%0.07%
37INTERNATIONAL BUSINESS MACHINES CORP
IBM.nyse
2,079.43亿美元32.519.082.22%0.21%42.01%2024-09 三季报2024-10-30452.00亿美元1.62%31.09亿美元-26.22%13.19%-5.47%
38摩根士丹利
MS.nyse
2,062.61亿美元19.422.022.80%0.76%41.12%2024-09 三季报2024-11-04455.38亿美元10.40%92.36亿美元29.23%9.58%1.95%
39迪士尼
DIS.nyse
2,038.21亿美元40.992.040.85%-0.01%25.22%2024-09 年报2024-11-14913.61亿美元2.77%49.72亿美元111.21%5.51%2.17%
40美国超微公司
AMD.nasdaq
2,029.48亿美元111.143.560.00%-0.97%-14.33%2024-09 三季报2024-10-30181.27亿美元9.78%11.59亿美元519.79%2.05%1.71%
41林德
LIN.nasdaq
2,020.43亿美元31.655.251.32%-0.34%4.00%2024-09 三季报2024-10-31247.23亿美元0.70%48.40亿美元3.95%12.16%0.49%
42赛默飞世尔
TMO.nyse
2,016.46亿美元32.864.130.30%-0.34%-0.07%2024-09 三季报2024-11-01314.84亿美元-1.52%45.06亿美元3.23%9.43%-0.30%
43雅培
ABT.nyse
1,999.31亿美元34.675.121.91%0.44%6.35%2024-09 三季报2024-10-31309.76亿美元3.71%41.73亿美元1.07%10.58%-0.49%
44ADOBE INC
ADBE.nasdaq
1,980.70亿美元36.9513.620.00%0.50%-24.92%2024-08 三季报2024-09-25158.99亿美元10.71%38.77亿美元-1.72%24.96%-1.49%
45直觉外科公司
ISRG.nasdaq
1,919.20亿美元85.5612.320.00%0.34%59.18%2024-09 三季报2024-10-1859.39亿美元14.30%16.37亿美元37.35%11.35%1.18%
46菲利普莫里斯
PM.nyse
1,892.39亿美元19.25-19.523.24%-0.98%35.69%2024-09 三季报2024-10-24281.72亿美元7.83%76.36亿美元35.94%93.12%8.15%
47PALANTIR TECHNOLOGIES INC
PLTR.nasdaq
1,871.17亿美元392.6341.600.00%-0.29%379.79%2024-09 三季报2024-11-0520.38亿美元26.06%3.83亿美元229.10%9.59%5.52%
48通用电气
GE.nyse
1,863.17亿美元29.839.870.49%0.38%35.04%2024-09 三季报2024-10-22349.89亿美元-27.90%46.55亿美元-38.71%19.60%-3.69%
49高盛
GS.nyse
1,824.54亿美元15.911.521.54%-0.27%53.81%2024-09 三季报2024-11-04396.43亿美元13.47%96.02亿美元58.97%8.54%2.99%
50财捷
INTU.nasdaq
1,809.56亿美元61.999.980.44%0.14%3.86%2024-10 一季报2024-11-2132.83亿美元10.24%1.97亿美元-18.26%1.08%-0.33%
51卡特彼勒
CAT.nyse
1,772.46亿美元16.609.471.52%-0.12%26.30%2024-09 三季报2024-11-06485.94亿美元-2.79%80.01亿美元4.47%41.11%-0.97%
52高通
QCOM.nasdaq
1,761.27亿美元17.376.952.12%-0.52%12.33%2024-09 年报2024-11-06389.62亿美元8.77%101.42亿美元40.24%42.39%5.86%
53德州仪器
TXN.nasdaq
1,748.99亿美元35.2310.912.06%-0.37%16.11%2024-09 三季报2024-10-23116.34亿美元-13.45%35.94亿美元-30.06%21.04%-11.89%
54BOOKING HOLDINGS INC
BKNG.nasdaq
1,686.62亿美元33.49-42.740.53%-0.53%45.66%2024-09 三季报2024-10-30182.68亿美元10.17%48.14亿美元18.37%150.51%-226.59%
55威瑞森通信
VZ.nyse
1,682.17亿美元17.171.805.02%0.40%12.67%2024-09 三季报2024-10-25991.07亿美元0.27%125.01亿美元-12.70%13.41%-1.91%
56丹纳赫
DHR.nyse
1,670.48亿美元42.923.260.36%0.23%0.05%2024-09 三季报2024-10-22173.37亿美元-18.21%28.13亿美元-23.23%5.37%-1.82%
57美国电话电报
T.nyse
1,647.45亿美元18.621.644.82%0.04%45.15%2024-09 三季报2024-10-29900.38亿美元-0.41%67.15亿美元-44.31%6.71%-4.91%
58贝莱德
BLK.nyse
1,632.86亿美元26.884.041.41%-0.05%32.11%2024-06 中报2024-08-0695.33亿美元9.50%30.68亿美元21.60%7.57%0.98%
59标普全球
SPGI.nyse
1,564.82亿美元44.074.640.73%0.01%15.23%2024-09 三季报2024-10-25106.15亿美元13.59%29.73亿美元45.17%8.37%2.66%
60雷神技术
RTX.nyse
1,557.82亿美元33.022.582.16%0.18%42.08%2024-09 三季报2024-10-22591.15亿美元20.66%32.92亿美元86.09%5.56%3.12%
61霍尼韦尔
HON.nasdaq
1,507.66亿美元26.539.041.89%1.29%11.45%2024-09 三季报2024-10-24284.10亿美元4.36%44.20亿美元0.57%25.87%0.65%
62辉瑞
PFE.nyse
1,505.15亿美元35.401.676.31%-0.67%-1.32%2024-09 三季报2024-11-04458.64亿美元3.65%76.21亿美元38.87%8.41%2.69%
63新纪元能源
NEE.nyse
1,488.22亿美元21.413.042.84%-0.74%22.73%2024-09 三季报2024-10-23193.67亿美元-8.81%57.42亿美元-5.87%8.14%-1.99%
64康卡斯特
CMCSA.nasdaq
1,463.65亿美元9.971.731.66%-0.39%-9.82%2024-09 三季报2024-10-31918.16亿美元1.66%114.15亿美元-5.88%13.20%-1.30%
65aristanetworks,inc
ANET.nyse
1,446.96亿美元54.3015.650.00%0.18%94.73%2024-09 三季报2024-11-0850.73亿美元17.43%20.51亿美元39.18%24.91%-0.96%
66前进保险
PGR.nyse
1,424.63亿美元17.625.260.47%-0.02%53.69%2024-09 三季报2024-11-04550.96亿美元21.85%61.07亿美元223.54%25.82%14.31%
67安进
AMGN.nasdaq
1,414.68亿美元33.4422.392.56%-0.50%-5.35%2024-09 三季报2024-10-31243.38亿美元21.73%34.63亿美元-41.80%50.34%-54.81%
68劳氏
LOW.nyse
1,408.41亿美元20.55-10.501.38%-0.32%14.57%2024-11 三季报2024-11-27651.20亿美元-3.92%58.33亿美元-13.02%40.98%-4.64%
69史赛克
SYK.nyse
1,408.29亿美元39.236.990.86%-0.37%24.67%2024-09 三季报2024-10-30161.59亿美元10.05%24.47亿美元21.02%12.63%0.92%
70tjx公司
TJX.nyse
1,405.31亿美元28.8618.131.18%1.23%33.38%2024-11 三季报2024-12-04400.10亿美元5.83%34.66亿美元12.86%44.79%-1.75%
71联合太平洋
UNP.nyse
1,395.78亿美元21.038.852.30%0.21%-4.92%2024-09 三季报2024-10-24181.29亿美元0.94%49.85亿美元5.46%31.78%-4.35%
72嘉信理财
SCHW.nyse
1,373.83亿美元29.312.941.33%0.28%10.34%2024-09 三季报2024-11-08142.77亿美元-0.70%37.61亿美元1.02%9.30%-1.51%
73应用材料
AMAT.nasdaq
1,363.33亿美元19.007.300.73%-0.49%4.71%2024-10 年报2024-12-13271.76亿美元2.49%71.77亿美元4.68%40.61%-7.43%
74kkr&coinc
KKR.nyse
1,354.73亿美元45.295.660.34%-0.04%84.38%2024-09 三季报2024-11-05186.20亿美元84.92%19.51亿美元-26.11%5.86%-0.68%
75花旗集团
C.nyse
1,349.42亿美元16.900.653.09%0.49%42.99%2024-09 三季报2024-11-07615.58亿美元0.88%98.26亿美元-11.21%4.78%-0.65%
76波士顿科学
BSX.nyse
1,347.82亿美元75.216.510.00%0.42%57.53%2024-09 三季报2024-11-01121.85亿美元15.88%12.88亿美元20.83%6.34%0.41%
77伊顿
ETN.nyse
1,344.31亿美元35.687.171.12%-0.40%43.50%2024-09 三季报2024-10-31186.38亿美元8.18%28.23亿美元24.20%14.79%1.96%
78优步
UBER.nyse
1,296.27亿美元29.458.770.00%-0.24%0.23%2024-09 三季报2024-10-31320.19亿美元17.09%29.73亿美元549.13%20.15%15.36%
79黑石
BX.nyse
1,274.05亿美元57.2819.941.94%0.44%34.88%2024-09 三季报2024-11-01101.47亿美元50.60%20.73亿美元67.27%21.89%9.76%
80派拓网络
PANW.nasdaq
1,236.94亿美元45.2420.920.00%-0.53%28.53%2024-10 一季报2024-11-2121.39亿美元13.88%3.51亿美元80.59%6.33%-3.58%
81自动数据处理公司
ADP.nasdaq
1,211.08亿美元31.4725.651.46%0.26%30.05%2024-09 一季报2024-11-0148.33亿美元7.10%9.56亿美元11.28%19.33%-5.29%
82费哲金融服务
FI.nyse
1,196.38亿美元39.064.310.00%0.40%57.67%2024-09 三季报2024-10-23152.05亿美元7.26%21.93亿美元-0.23%7.56%0.34%
83迪尔股份
DE.nyse
1,178.20亿美元16.595.161.04%0.23%9.50%2024-10 年报2024-12-12517.16亿美元-15.57%71.00亿美元-30.16%31.64%-16.44%
84吉利德科学
GILD.nasdaq
1,176.60亿美元926.466.723.26%0.49%20.55%2024-09 三季报2024-11-12211.85亿美元5.91%-13.03亿美元-130.77%-6.33%-25.65%
85施贵宝
BMY.nyse
1,176.34亿美元-16.217.393.10%0.42%18.24%2024-09 三季报2024-10-31359.58亿美元7.24%-90.20亿美元-244.02%-38.59%-59.46%
86洛克希德马丁
LMT.nyse
1,161.43亿美元17.4018.112.63%0.38%9.82%2024-09 三季报2024-10-22524.21亿美元7.65%48.09亿美元-4.85%68.53%14.01%
87耐克
NKE.nyse
1,145.25亿美元21.608.951.49%0.20%-28.36%2024-08 一季报2024-10-07115.89亿美元-10.43%10.51亿美元-27.52%7.41%-2.96%
88安达保险
CB.nyse
1,121.70亿美元11.221.721.30%0.63%24.01%2024-09 三季报2024-10-30415.78亿美元13.16%66.97亿美元16.92%10.46%-0.14%
89康菲石油
COP.nyse
1,115.12亿美元11.212.283.26%-0.23%-13.99%2024-09 三季报2024-10-31422.16亿美元-2.43%69.39亿美元-12.72%14.00%-2.61%
90波音
BA.nyse
1,115.11亿美元-13.98-4.730.00%0.58%-31.20%2024-09 三季报2024-10-23512.75亿美元-8.07%-79.52亿美元-261.62%-39.07%-25.48%
91亚德诺
ADI.nasdaq
1,082.22亿美元66.183.121.69%-0.01%11.74%2024-11 年报2024-11-2694.27亿美元-23.39%16.35亿美元-50.66%4.62%-4.58%
92联合包裹
UPS.nyse
1,078.32亿美元19.036.973.87%0.08%-15.82%2024-09 三季报2024-11-06657.69亿美元-0.41%40.61亿美元-20.42%23.75%-2.43%
93福泰制药
VRTX.nasdaq
1,057.54亿美元-220.416.770.00%0.61%0.32%2024-09 三季报2024-11-0581.08亿美元10.29%-14.49亿美元-154.65%-8.72%-26.15%
94威达信
MMC.nyse
1,051.98亿美元26.127.921.09%0.07%14.61%2024-09 三季报2024-10-17183.91亿美元7.04%32.72亿美元9.07%25.26%-1.93%
95美敦力
MDT.nyse
1,046.35亿美元24.402.163.50%0.07%1.48%2024-10 中报2024-11-26163.18亿美元4.03%23.12亿美元36.00%4.69%1.39%
96星巴克
SBUX.nasdaq
1,041.51亿美元27.69-12.791.90%2.17%-3.97%2024-09 年报2024-11-20361.76亿美元0.56%37.61亿美元-8.82%48.77%-0.67%
97美光科技
MU.nasdaq
1,000.75亿美元25.782.140.51%0.60%4.94%2024-08 年报2024-10-04251.11亿美元61.59%7.78亿美元113.34%1.74%14.15%
98安博
PLD.nyse
989.99亿美元32.161.903.59%2.09%-18.90%2024-09 三季报2024-10-2560.01亿美元-2.17%24.48亿美元1.01%4.51%0.07%
99泛林集团
LRCX.nasdaq
952.02亿美元23.4711.641.18%0.22%-2.26%2024-09 一季报2024-10-2841.68亿美元19.70%11.16亿美元25.81%13.13%2.21%
100GE VERNOVA INC
GEV.nyse
945.68亿美元-215.919.950.00%-1.22%--2024-09 三季报2024-10-23243.77亿美元--10.68亿美元--11.38%--