纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
38.25
市净率
9.86
市销率
6.04
股息率
0.51%
)·市值加权
发布时间1969-12-31样本数98收盘点位19,754.34(-0.35%, --)市值24.71万亿美元发布以来年化涨跌幅6.95%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (26)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-07-23

# 股票名称 行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1苹果
AAPL.nasdaq
34,503.22亿美元34.3749.060.44%17.18%2024-03 中报2024-05-032,103.28亿美元-0.78%575.52亿美元6.27%84.42%-11.58%
2微软
MSFT.nasdaq
33,062.61亿美元38.3613.350.51%18.72%2024-03 三季报2024-04-251,803.95亿美元15.84%661.00亿美元26.43%28.78%-0.17%
3英伟达
NVDA.nasdaq
30,157.14亿美元70.7961.400.01%147.58%2024-04 一季报2024-05-29260.44亿美元262.12%148.81亿美元628.39%32.31%23.54%
4谷歌a
GOOGL.nasdaq
22,465.61亿美元27.267.740.11%30.29%2024-03 一季报2024-04-26805.39亿美元15.41%236.62亿美元57.21%8.21%2.39%
5亚马逊
AMZN.nasdaq
19,398.99亿美元51.488.950.00%22.69%2024-03 一季报2024-05-011,433.13亿美元12.53%104.31亿美元228.85%4.98%2.87%
6metaplatforms,inc
META.nasdaq
12,395.79亿美元27.098.360.21%38.35%2024-03 一季报2024-04-25364.55亿美元27.26%123.69亿美元116.66%8.17%3.61%
7特斯拉
TSLA.nasdaq
7,857.54亿美元57.7212.210.00%-0.85%2024-03 一季报2024-04-24213.01亿美元-8.69%11.29亿美元-55.07%1.78%-3.56%
8博通
AVGO.nasdaq
7,623.30亿美元74.2111.290.93%47.82%2024-05 中报2024-06-13244.48亿美元38.53%34.46亿美元-52.50%7.34%-25.11%
9好市多
COST.nasdaq
3,777.70亿美元57.9720.382.25%29.49%2023-11 一季报2023-12-20577.99亿美元6.18%15.89亿美元16.50%6.21%-0.27%
10阿斯麦
ASML.nasdaq
3,667.81亿美元51.4623.050.37%23.71%2024-06 中报2024-07-17115.33亿欧元-15.50%28.02亿欧元-28.12%19.90%-20.25%
11奈飞
NFLX.nasdaq
2,758.50亿美元38.8812.470.00%32.02%2024-06 中报2024-07-19189.30亿美元15.79%44.80亿美元60.40%20.98%8.17%
12美国超微公司
AMD.nasdaq
2,489.12亿美元223.044.430.00%4.47%2024-03 一季报2024-05-0154.73亿美元2.24%1.23亿美元188.49%0.22%0.47%
13阿斯利康
AZN.nasdaq
2,454.53亿美元38.776.561.83%19.38%2024-03 一季报2024-04-25126.79亿美元16.55%21.79亿美元20.85%5.69%0.74%
14ADOBE INC
ADBE.nasdaq
2,421.01亿美元47.6716.310.00%-8.48%2024-05 中报2024-06-26104.91亿美元10.77%21.93亿美元-13.73%13.99%-3.61%
15百事可乐
PEP.nasdaq
2,283.98亿美元23.9911.752.34%-0.54%2024-06 中报2024-07-11407.51亿美元1.45%51.25亿美元9.51%26.94%0.07%
16高通
QCOM.nasdaq
2,157.79亿美元25.739.171.27%34.88%2024-03 中报2024-05-01193.24亿美元3.13%50.93亿美元29.30%22.12%1.23%
17tmobileus,inc
TMUS.nasdaq
2,069.03亿美元23.643.380.74%10.97%2024-03 一季报2024-04-26195.94亿美元-0.19%23.74亿美元22.37%3.74%0.90%
18拼多多
PDD.nasdaq
1,965.27亿美元17.856.500.00%-9.04%2024-03 一季报2024-05-22868.12亿130.66%279.98亿245.61%13.79%7.16%
19思科
CSCO.nasdaq
1,867.76亿美元15.424.232.58%-5.96%2024-04 三季报2024-05-21401.61亿美元-3.91%81.58亿美元-5.74%18.10%-2.99%
20应用材料
AMAT.nasdaq
1,818.65亿美元24.9010.180.62%35.99%2024-04 中报2024-05-23133.53亿美元-0.12%37.41亿美元13.64%21.66%-3.36%
21德州仪器
TXN.nasdaq
1,805.40亿美元30.5611.431.96%18.09%2024-03 一季报2024-04-2436.61亿美元-16.40%11.05亿美元-35.30%6.52%-4.93%
22安进
AMGN.nasdaq
1,787.61亿美元47.5146.842.62%17.46%2024-03 一季报2024-05-0374.47亿美元21.98%-1.13亿美元-103.98%-2.01%-65.08%
23财捷
INTU.nasdaq
1,780.99亿美元57.989.620.42%2.37%2024-04 三季报2024-05-23131.01亿美元12.40%29.83亿美元29.98%16.56%3.07%
24直觉外科公司
ISRG.nasdaq
1,617.07亿美元77.2410.990.00%34.89%2024-06 中报2024-07-1939.01亿美元12.99%10.72亿美元38.10%7.65%0.83%
25康卡斯特
CMCSA.nasdaq
1,491.30亿美元9.881.822.45%-10.23%2024-06 中报2024-07-23597.46亿美元-0.76%77.86亿美元-3.66%9.12%-0.44%
26霍尼韦尔
HON.nasdaq
1,415.55亿美元24.728.991.98%4.76%2024-03 一季报2024-04-2591.05亿美元2.72%14.63亿美元4.95%8.81%0.73%
27英特尔
INTC.nasdaq
1,402.68亿美元34.501.331.13%-33.97%2024-03 一季报2024-04-26127.24亿美元8.61%-3.81亿美元86.19%-0.40%2.32%
28BOOKING HOLDINGS INC
BKNG.nasdaq
1,329.69亿美元27.71-30.580.22%11.01%2024-03 一季报2024-05-0244.15亿美元16.86%7.76亿美元191.73%22.84%9.04%
29美光科技
MU.nasdaq
1,266.85亿美元-82.322.870.30%34.14%2024-05 三季报2024-06-27173.61亿美元50.57%-1.09亿美元97.52%-0.25%8.99%
30福泰制药
VRTX.nasdaq
1,265.29亿美元31.486.820.00%20.50%2024-03 一季报2024-05-0726.91亿美元13.30%11.00亿美元57.13%6.09%1.15%
31泛林集团
LRCX.nasdaq
1,254.71亿美元34.7616.170.84%23.01%2024-03 三季报2024-04-29110.34亿美元-22.41%28.07亿美元-24.29%34.59%-15.91%
32再生元制药公司
REGN.nasdaq
1,163.09亿美元30.154.310.00%20.18%2024-03 一季报2024-05-0231.45亿美元-0.54%7.22亿美元-11.71%2.73%-0.82%
33亚德诺
ADI.nasdaq
1,142.89亿美元53.403.281.55%17.01%2024-05 中报2024-05-2246.72亿美元-28.27%7.65亿美元-60.55%2.16%-3.19%
34科磊
KLAC.nasdaq
1,087.43亿美元41.6637.500.71%39.51%2024-03 三季报2024-04-2672.44亿美元-11.02%19.25亿美元-28.76%64.03%-68.40%
35派拓网络
PANW.nasdaq
1,086.54亿美元44.3924.320.00%13.80%2024-04 三季报2024-05-2158.38亿美元18.19%22.20亿美元947.12%71.42%42.03%
36自动数据处理公司
ADP.nasdaq
1,016.48亿美元27.4825.092.21%7.84%2024-03 三季报2024-05-02144.34亿美元6.65%29.23亿美元10.91%71.85%-4.32%
37爱彼迎
ABNB.nasdaq
958.02亿美元19.4012.130.00%9.26%2024-03 一季报2024-05-0821.42亿美元17.82%2.64亿美元125.64%3.29%1.13%
38新思科技
SNPS.nasdaq
901.42亿美元63.1812.600.00%14.26%2024-04 中报2024-05-2431.04亿美元12.62%7.41亿美元36.14%11.00%1.57%
39吉利德科学
GILD.nasdaq
886.67亿美元182.825.353.22%-10.25%2024-03 一季报2024-05-0866.86亿美元5.26%-41.70亿美元-512.87%-20.74%-25.42%
40亿滋
MDLZ.nasdaq
885.43亿美元20.643.172.60%-7.72%2024-03 一季报2024-04-3092.90亿美元1.35%14.12亿美元-32.15%4.98%-2.59%
41星巴克
SBUX.nasdaq
863.80亿美元20.78-9.502.26%-19.52%2024-03 中报2024-04-30179.88亿美元3.18%17.97亿美元1.89%21.87%1.37%
42美客多
MELI.nasdaq
857.92亿美元75.9225.310.00%7.68%2024-03 一季报2024-05-0343.33亿美元42.67%3.44亿美元71.14%10.65%0.25%
43铿腾电子
CDNS.nasdaq
770.11亿美元73.5621.590.00%3.90%2024-03 一季报2024-04-2410.09亿美元-1.23%2.48亿美元2.41%7.10%-1.40%
44信达思
CTAS.nasdaq
767.10亿美元51.0218.720.72%25.98%2024-02 三季报2024-04-0571.26亿美元9.10%11.57亿美元15.52%28.58%-0.28%
45万豪酒店
MAR.nasdaq
692.09亿美元23.95-38.540.93%7.96%2024-03 一季报2024-05-0159.77亿美元6.45%5.64亿美元-25.50%49.09%-164.76%
46恩智浦
NXPI.nasdaq
668.16亿美元24.037.411.17%15.11%2024-06 中报2024-07-2362.53亿美元-2.60%12.97亿美元-1.22%14.29%-2.07%
47csx运输
CSX.nasdaq
657.64亿美元18.165.321.05%-2.30%2024-03 一季报2024-04-1836.81亿美元-0.67%8.93亿美元-9.52%7.22%-0.69%
48crowdstrikeholdings,inc
CRWD.nasdaq
654.35亿美元497.0125.810.00%5.31%2024-04 一季报2024-06-059.21亿美元32.99%4,282.00万美元86.21倍1.89%1.85%
49PAYPAL HOLDINGS INC
PYPL.nasdaq
624.59亿美元14.393.020.00%-2.77%2024-03 一季报2024-04-3076.99亿美元9.36%8.88亿美元11.70%4.25%0.29%
50奥莱利
ORLY.nasdaq
617.80亿美元25.99-44.410.00%10.41%2024-03 一季报2024-05-0939.76亿美元7.24%5.47亿美元5.87%34.96%-3.53%
51工时公司
WDAY.nasdaq
599.01亿美元40.267.340.00%-18.12%2024-04 一季报2024-05-2919.90亿美元18.15%1.07亿美元785.76倍1.32%1.31%
52星座能源
CEG.nasdaq
598.54亿美元24.845.300.15%62.43%2024-03 一季报2024-05-0961.61亿美元-18.56%8.83亿美元819.79%7.67%6.77%
53迈威尔科技
MRVL.nasdaq
591.98亿美元-60.404.090.17%13.40%2024-05 一季报2024-05-3111.61亿美元-12.17%-2.16亿美元-27.65%-1.47%-0.39%
54欧特克
ADSK.nasdaq
531.86亿美元53.3524.610.00%1.13%2024-04 一季报2024-06-1014.17亿美元11.66%2.52亿美元56.52%12.55%-3.22%
55怪物饮料
MNST.nasdaq
524.09亿美元31.286.110.00%-12.67%2024-03 一季报2024-05-0718.99亿美元11.78%4.42亿美元11.22%5.26%-0.25%
56帕卡
PCAR.nasdaq
508.95亿美元10.053.044.15%-0.03%2024-03 一季报2024-05-0287.44亿美元3.20%11.95亿美元62.87%7.30%1.87%
57科帕特
CPRT.nasdaq
503.47亿美元36.277.020.00%6.78%2024-04 三季报2024-05-2331.68亿美元10.30%10.40亿美元16.91%15.78%-1.64%
58美国电力
AEP.nasdaq
493.60亿美元17.541.952.79%17.77%2024-03 一季报2024-04-3050.26亿美元7.14%10.03亿美元152.67%3.93%2.27%
59微芯科技
MCHP.nasdaq
481.64亿美元25.267.511.97%0.49%2024-03 年报2024-05-2376.34亿美元-9.53%19.07亿美元-14.78%28.96%-7.11%
60罗斯百货
ROST.nasdaq
479.61亿美元24.099.940.99%4.42%2024-05 一季报2024-06-1248.58亿美元8.08%4.88亿美元31.47%9.94%1.31%
61莫德纳
MRNA.nasdaq
464.68亿美元-7.793.630.00%21.92%2024-03 一季报2024-05-021.67亿美元-91.03%-11.75亿美元-15.87倍-8.81%-9.23%
62特许通讯
CHTR.nasdaq
460.95亿美元9.933.880.00%-17.66%2024-03 一季报2024-04-26136.79亿美元0.19%11.06亿美元8.33%8.44%-0.85%
63ATLASSIAN CORP
TEAM.nasdaq
455.83亿美元-280.4240.190.00%-26.38%2024-03 三季报2024-04-2632.27亿美元24.33%-1.04亿美元75.78%-11.58%81.63%
64德康医疗
DXCM.nasdaq
445.92亿美元69.7519.850.00%-9.64%2024-03 一季报2024-04-259.21亿美元24.21%1.46亿美元201.23%6.79%4.56%
65沛齐
PAYX.nasdaq
445.51亿美元26.3611.722.95%5.47%2024-05 年报2024-07-1152.78亿美元5.42%16.90亿美元8.55%46.35%-1.00%
66飞塔信息
FTNT.nasdaq
442.63亿美元36.90-321.910.00%-1.01%2024-03 一季报2024-05-0613.53亿美元7.21%2.99亿美元20.83%99.62%-83.73%
67胡椒博士集团
KDP.nasdaq
442.32亿美元20.401.790.68%-2.07%2024-03 一季报2024-04-2534.68亿美元3.43%4.54亿美元-2.78%1.80%-0.06%
68olddominionfreightline,inc
ODFL.nasdaq
421.21亿美元33.789.690.37%-4.09%2024-03 一季报2024-05-0714.60亿美元1.24%2.92亿美元2.55%6.75%-0.95%
69datadog,inc
DDOG.nasdaq
412.14亿美元357.4918.710.00%1.51%2024-03 一季报2024-05-086.11亿美元26.89%4,263.10万美元276.99%2.02%3.66%
70京东
JD.nasdaq
399.92亿美元11.691.352.98%-6.79%2024-03 一季报2024-05-212,600.49亿7.04%71.30亿13.88%2.52%0.26%
71卡夫亨氏
KHC.nasdaq
398.29亿美元14.120.814.92%-9.19%2024-03 一季报2024-05-0164.11亿美元-1.20%8.01亿美元-4.19%1.62%-0.09%
72verisk分析
VRSK.nasdaq
396.81亿美元51.01175.360.53%16.80%2024-03 一季报2024-05-017.04亿美元8.04%2.20亿美元290.05%71.93%65.83%
73快扣
FAST.nasdaq
388.83亿美元33.7411.122.22%6.04%2024-06 中报2024-07-1738.11亿美元1.85%5.90亿美元-0.46%17.25%-0.87%
74爱德士
IDXX.nasdaq
388.50亿美元44.8324.760.00%-15.25%2024-03 一季报2024-05-019.64亿美元7.10%2.36亿美元10.06%15.43%-14.10%
75艺电
EA.nasdaq
378.23亿美元29.715.070.41%4.07%2024-03 年报2024-05-2275.62亿美元1.83%12.73亿美元58.73%17.20%6.44%
76高知特
CTSH.nasdaq
367.38亿美元17.562.751.62%-1.35%2024-03 一季报2024-05-0247.60亿美元-1.08%5.46亿美元-5.86%4.09%-0.56%
77爱克斯龙电力
EXC.nasdaq
358.71亿美元15.481.403.11%2.01%2024-03 一季报2024-05-0260.43亿美元8.63%6.58亿美元-1.64%2.54%-0.15%
78贝克休斯
BKR.nasdaq
355.79亿美元19.532.342.32%5.75%2024-03 一季报2024-04-2464.18亿美元12.28%4.55亿美元-21.01%2.98%-0.98%
79diamondbackenergy,inc
FANG.nasdaq
353.76亿美元11.062.134.68%31.37%2024-03 一季报2024-05-0222.27亿美元15.69%7.68亿美元7.87%4.56%-0.13%
80露露乐蒙
LULU.nasdaq
337.32亿美元21.337.990.00%-44.97%2024-04 一季报2024-06-0522.09亿美元10.40%3.21亿美元10.68%7.61%-1.37%
81渤健公司
BIIB.nasdaq
326.56亿美元27.992.150.00%-13.32%2024-03 一季报2024-04-2422.91亿美元-7.00%3.93亿美元1.42%2.62%-0.23%
82埃克西尔能源
XEL.nasdaq
306.38亿美元16.641.753.86%-9.10%2024-03 一季报2024-04-2536.49亿美元-10.56%4.88亿美元16.75%2.75%0.26%
83科斯塔
CSGP.nasdaq
305.60亿美元103.854.160.00%-14.36%2024-03 一季报2024-04-246.56亿美元12.33%670.00万美元-92.31%0.09%-1.17%
84格芯
GFS.nasdaq
298.68亿美元33.222.650.00%-11.27%2024-03 一季报2024-05-0715.49亿美元-15.86%1.33亿美元-47.64%1.19%-1.31%
85zscaler,inc
ZS.nasdaq
288.80亿美元-392.9226.420.00%-13.76%2024-04 三季报2024-06-0715.75亿美元35.54%-4,282.80万美元75.05%-4.71%24.52%
86安斯科技
ANSS.nasdaq
279.43亿美元64.305.170.00%-11.79%2024-03 一季报2024-05-014.67亿美元-8.41%3,477.80万美元-65.44%0.64%-1.44%
87EBAY INC
EBAY.nasdaq
269.39亿美元10.214.392.03%23.33%2024-03 一季报2024-05-0225.56亿美元1.83%4.38亿美元-22.75%6.91%-3.84%
88美元树公司
DLTR.nasdaq
230.01亿美元-23.063.150.00%-24.67%2024-05 一季报2024-06-0576.33亿美元4.22%3.00亿美元0.37%4.10%0.72%
89华纳兄弟探索
WBD.nasdaq
211.22亿美元-6.990.480.00%-24.25%2024-03 一季报2024-05-0999.58亿美元-6.93%-9.66亿美元9.64%-2.08%0.12%
90艾利科技
ALGN.nasdaq
188.69亿美元40.825.020.00%-8.52%2024-03 一季报2024-05-039.97亿美元5.76%1.05亿美元19.62%2.84%0.36%
91因美纳
ILMN.nasdaq
184.15亿美元-14.283.210.00%-16.98%2024-03 一季报2024-05-0310.76亿美元-1.01%-1.26亿美元-43.00倍-2.20%-2.24%
92zoom视频通讯
ZM.nasdaq
183.77亿美元21.922.210.00%-17.37%2024-04 一季报2024-05-2211.41亿美元3.25%2.16亿美元13.01倍2.65%2.41%
93rivianautomotive,inc
RIVN.nasdaq
174.18亿美元-3.152.160.00%-25.40%2024-03 一季报2024-05-0712.04亿美元82.15%-14.46亿美元-7.19%-16.80%-6.64%
94天狼星xm
SIRI.nasdaq
146.17亿美元11.33-5.912.10%-29.56%2024-03 一季报2024-04-3021.62亿美元0.84%2.65亿美元13.73%10.74%3.69%
95enphaseenergy,inc
ENPH.nasdaq
140.35亿美元108.2915.870.00%-21.57%2024-06 中报2024-07-235.67亿美元-60.56%-526.40万美元-101.73%-0.56%-34.38%
96沃尔格林联合博姿
WBA.nasdaq
96.95亿美元-1.670.7113.00%-55.83%2024-05 三季报2024-06-271,101.10亿美元6.22%-56.31亿美元-94.17%-56.33%-45.25%
97lucidgroup,inc
LCID.nasdaq
80.17亿美元-2.931.890.00%-17.46%2024-03 一季报2024-05-061.73亿美元15.60%-6.85亿美元12.16%-14.20%5.33%
98谷歌c
GOOG.nasdaq
--------30.42%------------