纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
32.92
市净率
8.45
股息率
0.57%
)·市值加权
发布时间1969-12-31样本数97.00收盘点位20,102.61点位涨跌幅1.60%市值24.31万亿美元发布以来年化涨跌幅6.81%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (64)双击编辑备注
关注
2715
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于：2025-05-02

# 公司名称 行业 市值市盈率市净率股息率涨跌幅今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1微软
MSFT.nasdaq		32,352.38亿美元33.4810.050.55%2.32%3.27%2025-03 三季报2025-04-302,052.83亿美元13.80%745.99亿美元12.86%25.27%-3.51%
关注
641
2苹果
AAPL.nasdaq		30,670.72亿美元31.5245.920.50%-3.74%-18.00%2025-03 中报2025-05-022,196.59亿美元4.44%611.10亿美元6.18%98.77%14.34%
关注
1226
3英伟达
NVDA.nasdaq		27,938.00亿美元38.3335.330.03%2.59%-14.73%2025-01 年报2025-02-261,304.97亿美元114.20%728.80亿美元144.89%119.18%27.72%
关注
583
4亚马逊
AMZN.nasdaq		20,168.95亿美元30.586.590%-0.12%-13.41%2025-03 一季报2025-05-021,556.67亿美元8.62%171.27亿美元64.19%5.79%0.80%
关注
598
5谷歌a
GOOGL.nasdaq		19,905.04亿美元17.935.770.25%1.69%-13.24%2025-03 一季报2025-04-25902.34亿美元12.04%345.40亿美元45.97%10.31%2.09%
关注
532
6metaplatforms,inc
META.nasdaq		15,011.04亿美元22.538.110.34%4.34%2.05%2025-03 一季报2025-05-01423.14亿美元16.07%166.44亿美元34.56%9.05%0.88%
关注
685
7博通
AVGO.nasdaq		9,575.05亿美元95.0614.291.09%3.20%-11.85%2025-02 一季报2025-03-12149.16亿美元24.71%55.03亿美元315.32%8.01%5.20%
关注
105
8特斯拉
TSLA.nasdaq		9,250.91亿美元145.2012.390%2.38%-28.88%2025-03 一季报2025-04-23193.35亿美元-9.23%4.09亿美元-63.77%0.56%-1.21%
关注
896
9奈飞
NFLX.nasdaq		4,922.98亿美元53.1120.490%2.03%29.75%2025-03 一季报2025-04-18105.43亿美元12.51%28.90亿美元23.93%11.85%0.73%
关注
222
10好市多
COST.nasdaq		4,473.66亿美元58.7017.490.58%0.93%10.29%2025-02 中报2025-03-131,258.74亿美元8.29%35.86亿美元7.62%14.58%0.03%
关注
199
11tmobileus,inc
TMUS.nasdaq		2,825.90亿美元23.714.620.99%0.76%13.14%2025-03 一季报2025-04-24208.86亿美元6.59%29.53亿美元24.39%4.81%1.06%
关注
37
12阿斯麦
ASML.nasdaq		2,708.16亿美元29.2114.491.49%3.54%-0.11%2025-03 一季报2025-04-1677.42亿欧元46.34%23.55亿欧元92.43%13.09%4.11%
关注
149
13思科
CSCO.nasdaq		2,360.32亿美元25.695.382.05%2.08%0.95%2025-01 中报2025-02-18278.32亿美元1.36%51.39亿美元-18.06%11.30%-2.55%
关注
79
14阿斯利康
AZN.nasdaq		2,245.64亿美元28.895.472.14%2.74%10.56%2025-03 一季报2025-04-29271.02亿美元113.76%29.16亿美元33.82%7.12%1.44%
关注
40
15直觉外科公司
ISRG.nasdaq		1,897.54亿美元76.6311.090%2.37%1.43%2025-03 一季报2025-04-2322.53亿美元19.19%6.98亿美元28.17%4.17%0.18%
关注
84
16百事可乐
PEP.nasdaq		1,833.82亿美元19.579.974.06%0.15%-11.25%2025-03 一季报2025-04-24179.19亿美元-1.81%18.34亿美元-10.19%10.04%-0.81%
关注
94
17财捷
INTU.nasdaq		1,765.94亿美元58.1510.000.64%1.36%0.69%2025-01 中报2025-02-2572.46亿美元13.86%6.68亿美元12.46%3.67%0.20%
关注
57
18BOOKING HOLDINGS INC
BKNG.nasdaq		1,693.01亿美元31.13-27.700.54%1.99%4.94%2025-03 一季报2025-04-2947.62亿美元7.86%3.33亿美元-57.09%6.57%-16.26%
关注
48
19ADOBE INC
ADBE.nasdaq		1,623.27亿美元24.0412.400%1.67%-14.35%2025-02 一季报2025-03-2657.14亿美元10.27%18.11亿美元192.10%13.32%9.44%
关注
158
20美国超微公司
AMD.nasdaq		1,601.03亿美元97.562.780%2.22%-18.21%2024-12 年报2025-02-05257.85亿美元13.69%16.41亿美元92.15%2.89%1.35%
关注
232
21拼多多
PDD.nasdaq		1,544.17亿美元10.043.600%4.67%14.36%2024-12 年报2025-04-283,938.36亿元59.04%1,124.35亿元87.31%44.92%5.56%
关注
884
22高通
QCOM.nasdaq		1,535.11亿美元13.905.541.85%3.40%-8.50%2025-03 中报2025-04-30226.48亿美元17.20%59.92亿美元17.65%22.19%0.07%
关注
154
23安进
AMGN.nasdaq		1,512.14亿美元25.4924.362.44%-0.90%7.90%2025-03 一季报2025-05-0281.49亿美元9.43%17.30亿美元16.31倍28.63%30.64%
关注
56
24德州仪器
TXN.nasdaq		1,494.53亿美元30.679.852.49%3.95%-10.89%2025-03 一季报2025-04-2440.69亿美元11.14%11.79亿美元6.70%7.08%0.56%
关注
123
25霍尼韦尔
HON.nasdaq		1,376.18亿美元24.187.882.09%1.61%-5.21%2025-03 一季报2025-04-2998.22亿美元7.87%14.49亿美元-0.96%7.89%-0.92%
关注
35
26吉利德科学
GILD.nasdaq		1,291.17亿美元268.997.042.25%0.42%13.04%2024-12 年报2025-02-28287.54亿美元6.04%4.80亿美元-91.53%2.29%-23.25%
关注
87
27福泰制药
VRTX.nasdaq		1,286.90亿美元-240.277.840%0.46%24.45%2024-12 年报2025-02-13110.20亿美元11.66%-5.36亿美元-114.80%-3.15%-26.14%
关注
66
28康卡斯特
CMCSA.nasdaq		1,286.63亿美元8.191.512.86%1.89%-6.54%2025-03 一季报2025-04-24298.87亿美元-0.57%33.75亿美元-12.50%3.81%-0.73%
关注
32
29应用材料
AMAT.nasdaq		1,260.10亿美元19.876.890.79%4.12%-4.63%2025-01 一季报2025-02-2071.66亿美元6.84%11.85亿美元-41.31%6.30%-5.66%
关注
81
30派拓网络
PANW.nasdaq		1,242.76亿美元99.0619.490%0.77%3.15%2025-01 中报2025-02-1443.96亿美元14.09%6.18亿美元-68.16%10.71%-52.88%
关注
22
31自动数据处理公司
ADP.nasdaq		1,232.26亿美元30.8221.051.48%1.63%4.22%2025-03 三季报2025-05-01154.34亿美元6.93%31.69亿美元8.43%60.93%-10.92%
关注
44
32美客多
MELI.nasdaq		1,156.25亿美元60.5026.570%-0.60%34.12%2024-12 年报2025-02-21207.77亿美元43.56%19.11亿美元93.62%51.50%11.19%
关注
34
33crowdstrikeholdings,inc
CRWD.nasdaq		1,092.08亿美元-5,666.9633.300%2.01%28.76%2025-01 年报2025-03-1039.54亿美元29.39%-1,927.10万美元-121.57%-0.59%-5.32%
关注
31
34亚德诺
ADI.nasdaq		984.96亿美元62.982.851.89%2.50%-6.08%2025-02 一季报2025-02-1924.23亿美元-3.56%3.91亿美元-15.43%1.11%-0.19%
关注
41
35星巴克
SBUX.nasdaq		962.42亿美元30.76-12.632.11%3.27%-7.19%2025-03 中报2025-04-29181.59亿美元0.95%11.65亿美元-35.16%15.47%-6.40%
关注
152
36泛林集团
LRCX.nasdaq		953.20亿美元20.4610.021.21%3.89%3.56%2025-03 三季报2025-04-25132.64亿美元20.21%36.38亿美元29.59%40.31%5.72%
关注
60
37科磊
KLAC.nasdaq		923.26亿美元24.9923.050.91%3.23%10.80%2025-03 三季报2025-05-0189.81亿美元23.99%28.59亿美元48.47%77.55%13.52%
关注
45
38美光科技
MU.nasdaq		902.10亿美元19.311.860.57%3.79%-3.93%2025-02 中报2025-03-21167.62亿美元58.88%34.53亿美元882.99%7.37%8.37%
关注
98
39英特尔
INTC.nasdaq		899.44亿美元-4.690.901.18%3.20%2.84%2025-03 一季报2025-04-25126.67亿美元-0.45%-8.21亿美元-115.49%-0.84%-0.44%
关注
202
40亿滋
MDLZ.nasdaq		877.24亿美元24.363.402.78%-0.18%14.23%2025-03 一季报2025-04-2993.13亿美元0.25%4.02亿美元-71.53%1.54%-3.44%
关注
37
41信达思
CTAS.nasdaq		854.21亿美元48.0318.600.71%0.95%16.03%2025-02 三季报2025-04-0376.73亿美元7.67%13.64亿美元17.87%30.62%2.04%
关注
29
42铿腾电子
CDNS.nasdaq		841.38亿美元77.8017.620%2.81%2.56%2025-03 一季报2025-04-3012.42亿美元23.12%2.74亿美元10.47%5.79%-1.31%
关注
49
43飞塔信息
FTNT.nasdaq		816.50亿美元46.7954.660%1.89%12.38%2024-12 年报2025-02-2159.56亿美元12.27%17.45亿美元52.05%338.74%30.61%
关注
33
44奥莱利
ORLY.nasdaq		805.46亿美元33.75-58.750%-0.09%18.60%2024-12 年报2025-02-28167.08亿美元5.67%23.87亿美元1.71%153.47%-14.14%
关注
35
45爱彼迎
ABNB.nasdaq		784.64亿美元30.929.890%1.01%-4.68%2025-03 一季报2025-05-0122.72亿美元6.07%1.54亿美元-41.67%1.88%-1.40%
关注
41
46星座能源
CEG.nasdaq		773.55亿美元20.635.910.44%2.76%10.72%2024-12 年报2025-02-18235.68亿美元-5.42%37.49亿美元130.99%29.96%16.11%
关注
12
47新思科技
SNPS.nasdaq		730.24亿美元34.617.850%2.81%-2.69%2025-01 一季报2025-02-2614.55亿美元-11.76%2.96亿美元-34.16%3.25%-3.68%
关注
46
48万豪酒店
MAR.nasdaq		687.78亿美元28.96-21.731.03%2.26%-10.56%2024-12 年报2025-02-11251.00亿美元5.85%23.75亿美元-22.96%129.29%-52.79倍
关注
44
49工时公司
WDAY.nasdaq		661.49亿美元125.767.320%0.84%-3.62%2025-01 年报2025-03-1184.46亿美元16.35%5.26亿美元-61.91%6.15%-14.06%
关注
24
50PAYPAL HOLDINGS INC
PYPL.nasdaq		653.93亿美元14.383.230%2.80%-21.22%2025-03 一季报2025-04-2977.91亿美元1.19%12.87亿美元44.93%6.33%2.08%
关注
73
51再生元制药公司
REGN.nasdaq		653.85亿美元14.532.220.15%2.65%-14.98%2025-03 一季报2025-04-2930.29亿美元-3.70%8.09亿美元12.01%2.75%0.03%
关注
86
52欧特克
ADSK.nasdaq		596.38亿美元53.6322.750%2.38%-5.27%2025-01 年报2025-03-0661.31亿美元11.53%11.12亿美元22.74%49.69%-10.71%
关注
36
53科帕特
CPRT.nasdaq		591.44亿美元40.677.120%1.19%6.67%2025-01 中报2025-02-2623.10亿美元13.21%7.49亿美元13.88%9.42%-0.86%
关注
43
54怪物饮料
MNST.nasdaq		584.38亿美元38.739.810%0.89%14.25%2024-12 年报2025-02-2874.93亿美元4.94%15.09亿美元-7.48%21.27%-0.11%
关注
62
55美国电力
AEP.nasdaq		573.89亿美元19.342.172.54%0.14%17.80%2024-12 年报2025-02-13197.21亿美元3.89%29.67亿美元34.37%11.37%2.43%
关注
17
56ATLASSIAN CORP
TEAM.nasdaq		546.22亿美元-157.8044.790%-8.99%-14.34%2024-12 中报2025-01-3124.74亿美元21.41%-1.62亿美元-39.21%-14.38%0.54%
关注
24
57特许通讯
CHTR.nasdaq		540.40亿美元10.403.330%0.52%12.32%2025-03 一季报2025-04-25137.35亿美元0.41%12.17亿美元10.04%7.00%-1.44%
关注
29
58迈威尔科技
MRVL.nasdaq		539.84亿美元-61.004.040.38%2.26%-43.48%2025-02 年报2025-03-1257.67亿美元4.71%-8.85亿美元5.19%-6.26%-0.14%
关注
16
59沛齐
PAYX.nasdaq		539.60亿美元31.0113.112.62%2.18%6.84%2025-02 三季报2025-03-2641.44亿美元4.05%13.60亿美元3.78%34.36%-1.84%
关注
31
60csx运输
CSX.nasdaq		539.14亿美元16.734.431.77%2.10%-11.06%2025-03 一季报2025-04-1634.23亿美元-7.01%6.46亿美元-27.66%5.23%-1.99%
关注
28
61京东
JD.nasdaq		501.53亿美元8.861.613.13%4.93%2.44%2024-12 年报2025-04-171.16万亿元6.84%413.59亿元71.14%14.65%6.50%
关注
667
62恩智浦
NXPI.nasdaq		475.30亿美元20.135.102.17%3.46%-9.04%2025-03 一季报2025-04-2928.35亿美元-9.31%4.90亿美元-23.32%5.17%-1.94%
关注
42
63帕卡
PCAR.nasdaq		471.94亿美元13.592.624.70%0.13%-13.29%2025-03 一季报2025-05-0174.42亿美元-14.90%5.05亿美元-57.74%2.84%-4.46%
关注
26
64快扣
FAST.nasdaq		471.06亿美元40.9013.702.01%1.75%14.81%2025-03 一季报2025-04-1619.59亿美元3.39%2.99亿美元0.34%8.18%-0.61%
关注
46
65爱克斯龙电力
EXC.nasdaq		469.23亿美元17.311.703.29%-0.26%23.49%2025-03 一季报2025-05-0167.14亿美元11.10%9.08亿美元37.99%3.33%0.79%
关注
18
66胡椒博士集团
KDP.nasdaq		467.35亿美元31.071.912.63%1.09%8.62%2025-03 一季报2025-04-2436.35亿美元4.82%5.17亿美元13.88%2.12%0.32%
关注
14
67罗斯百货
ROST.nasdaq		461.96亿美元22.108.591.09%1.12%-6.82%2025-02 年报2025-04-01211.29亿美元3.69%20.91亿美元11.53%40.28%-0.65%
关注
30
68verisk分析
VRSK.nasdaq		412.27亿美元43.031,127.810.42%-0.21%6.87%2024-12 年报2025-02-2628.82亿美元7.47%9.58亿美元55.91%448.27%389.47%
关注
30
69埃克西尔能源
XEL.nasdaq		408.17亿美元21.142.063.06%0.53%5.67%2025-03 一季报2025-04-2439.06亿美元7.04%4.83亿美元-1.02%2.46%-0.30%
关注
16
70diamondbackenergy,inc
FANG.nasdaq		395.98亿美元11.861.061.39%1.47%-15.92%2024-12 年报2025-02-26110.66亿美元31.55%33.38亿美元6.20%12.92%-7.23%
关注
16
71艺电
EA.nasdaq		393.79亿美元37.545.350.38%4.14%3.28%2024-12 三季报2025-02-0555.68亿美元-3.72%8.67亿美元-20.53%11.62%-3.10%
关注
32
72爱德士
IDXX.nasdaq		383.79亿美元43.2324.060%0.11%14.14%2024-12 年报2025-02-2138.98亿美元6.46%8.88亿美元5.07%57.66%-23.08%
关注
42
73高知特
CTSH.nasdaq		383.02亿美元16.252.571.57%3.28%1.04%2025-03 一季报2025-05-0151.15亿美元7.46%6.63亿美元21.43%4.52%0.44%
关注
20
74贝克休斯
BKR.nasdaq		367.57亿美元12.562.162.33%2.51%-9.11%2025-03 一季报2025-04-2364.27亿美元0.14%4.02亿美元-11.65%2.39%-0.59%
关注
12
75datadog,inc
DDOG.nasdaq		359.90亿美元195.8713.260%-1.24%-26.52%2024-12 年报2025-02-2026.84亿美元26.12%1.84亿美元278.33%7.75%4.93%
关注
21
76zscaler,inc
ZS.nasdaq		356.59亿美元-2,296.3122.190%1.50%27.75%2025-01 中报2025-03-1012.76亿美元24.88%-1,977.50万美元68.08%-1.37%5.99%
关注
20
77卡夫亨氏
KHC.nasdaq		338.97亿美元12.770.695.71%0.49%-5.51%2025-03 一季报2025-04-2959.99亿美元-6.43%7.12亿美元-11.11%1.44%-0.17%
关注
47
78olddominionfreightline,inc
ODFL.nasdaq		335.84亿美元28.328.030.68%4.95%-10.27%2024-12 年报2025-02-2558.15亿美元-0.88%11.86亿美元-4.31%27.90%-3.44%
关注
32
79科斯塔
CSGP.nasdaq		328.90亿美元280.633.840%1.80%8.90%2025-03 一季报2025-05-017.32亿美元11.55%-1,480.00万美元-320.90%-0.18%-0.28%
关注
12
80露露乐蒙
LULU.nasdaq		320.41亿美元17.667.410%3.26%-27.47%2025-02 年报2025-03-27105.88亿美元10.07%18.15亿美元17.06%42.42%0.41%
关注
72
81德康医疗
DXCM.nasdaq		320.04亿美元59.8014.120%16.17%4.95%2025-03 一季报2025-05-0110.36亿美元12.49%1.05亿美元-28.01%4.82%-1.96%
关注
36
82EBAY INC
EBAY.nasdaq		316.25亿美元15.506.391.29%1.37%11.21%2025-03 一季报2025-05-0125.85亿美元1.13%5.03亿美元14.84%9.95%3.04%
关注
29
83安斯科技
ANSS.nasdaq		289.03亿美元48.764.680%2.82%-2.54%2025-03 一季报2025-04-305.05亿美元8.21%5,186.50万美元49.13%0.85%0.20%
关注
23
84微芯科技
MCHP.nasdaq		257.67亿美元83.444.452.84%4.20%-16.46%2024-12 三季报2025-02-0634.31亿美元-45.61%1.54亿美元-91.21%2.43%-23.35%
关注
33
85zoom通讯
ZM.nasdaq		238.78亿美元23.642.670%1.27%-4.14%2025-01 年报2025-02-2846.65亿美元3.05%10.10亿美元58.48%11.92%2.96%
关注
72
86华纳兄弟探索
WBD.nasdaq		209.64亿美元-1.850.620%1.30%-19.21%2024-12 年报2025-02-27393.21亿美元-4.84%-113.11亿美元-261.84%-28.21%-21.74%
关注
15
87格芯
GFS.nasdaq		201.26亿美元-75.951.870%3.47%-15.17%2024-12 年报2025-03-2067.50亿美元-8.69%-2.65亿美元-125.98%-2.38%-12.03%
关注
9
88美元树公司
DLTR.nasdaq		181.29亿美元-5.982.370%3.72%12.48%2025-02 年报2025-03-26175.79亿美元-42.56%-30.30亿美元-203.50%----
关注
21
89渤健公司
BIIB.nasdaq		181.01亿美元12.241.070%2.15%-19.22%2025-03 一季报2025-05-0124.31亿美元6.13%2.41亿美元-38.87%1.43%-1.19%
关注
52
90rivianautomotive,inc
RIVN.nasdaq		156.38亿美元-3.292.380%0.51%3.98%2024-12 年报2025-02-2449.70亿美元12.09%-47.47亿美元12.61%-60.45%-13.09%
关注
19
91艾利科技
ALGN.nasdaq		132.34亿美元31.413.440%1.74%-13.76%2024-12 年报2025-02-2839.99亿美元3.54%4.21亿美元-5.32%11.26%-1.05%
关注
70
92因美纳
ILMN.nasdaq		123.36亿美元-10.095.200%1.79%-41.72%2024-12 年报2025-02-1243.72亿美元-2.93%-12.23亿美元-5.34%-30.13%-11.32%
关注
45
93莫德纳
MRNA.nasdaq		106.78亿美元-3.181.060%2.15%-33.60%2025-03 一季报2025-05-011.08亿美元-35.33%-9.71亿美元17.36%-9.26%-0.45%
关注
51
94沃尔格林联合博姿
WBA.nasdaq		94.95亿美元-1.641.346.82%0.46%17.68%2025-02 中报2025-04-08780.47亿美元5.81%-31.18亿美元47.82%-47.75%9.72%
关注
29
95lucidgroup,inc
LCID.nasdaq		76.70亿美元-2.511.980%0%-16.23%2024-12 年报2025-02-258.08亿美元35.71%-30.62亿美元-8.24%-54.15%7.33%
关注
11
96天狼星xm
SIRI.nasdaq		69.17亿美元-4.010.625.78%4.97%-10.22%2025-03 一季报2025-05-0120.68亿美元-4.35%2.04亿美元-23.02%1.83%-8.91%
关注
23
97enphaseenergy,inc
ENPH.nasdaq		59.78亿美元40.267.370%2.27%-33.66%2025-03 一季报2025-04-223.56亿美元35.22%2,973.00万美元284.69%3.62%5.31%
关注
23

©2016-2024 理杏仁 | 北京乾谦慧科技有限公司 | 违法和不良信息举报中心 互联网违法和不良信息投诉：010-86460785

推荐Chrome浏览器 | 京公网安 京公网安备11010502033936号 | 京B2-20201471 | 京ICP备16057978号 | 用户协议

风险提示: 本站所有免费及收费信息和数据仅供参考，不构成投资建议，理杏仁不承担由此导致的任何法律责任。