纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
38.62
市净率
9.55
市销率
5.99
股息率
0.52%
)·市值加权
发布时间1969-12-31样本数98收盘点位20,776.23(0.17%, --)市值25.61万亿美元发布以来年化涨跌幅7.08%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (36)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-11-22

# 公司名称 行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1英伟达
NVDA.nasdaq
34,763.55亿美元55.1152.750.01%186.70%2024-10 三季报2024-11-20911.66亿美元134.85%507.89亿美元190.65%93.30%30.17%
2苹果
AAPL.nasdaq
34,746.74亿美元37.0765.380.44%19.97%2024-09 年报2024-11-013,910.35亿美元2.02%937.36亿美元-3.36%157.41%-14.54%
3微软
MSFT.nasdaq
31,003.45亿美元34.2511.010.74%11.70%2024-09 一季报2024-10-30655.85亿美元16.04%246.67亿美元10.66%8.87%-1.57%
4亚马逊
AMZN.nasdaq
20,727.19亿美元41.568.000.00%29.74%2024-09 三季报2024-11-014,501.67亿美元11.20%392.44亿美元98.19%17.02%4.99%
5谷歌a
GOOGL.nasdaq
20,168.27亿美元21.396.420.25%18.23%2024-09 三季报2024-10-302,535.49亿美元14.68%735.82亿美元38.55%24.63%4.56%
6metaplatforms,inc
META.nasdaq
14,115.43亿美元25.418.580.27%58.44%2024-09 三季报2024-10-311,161.15亿美元22.50%415.22亿美元65.56%26.14%7.46%
7特斯拉
TSLA.nasdaq
11,317.39亿美元89.1016.180.00%41.89%2024-09 三季报2024-10-24719.83亿美元0.53%47.74亿美元-32.47%7.18%-6.83%
8博通
AVGO.nasdaq
7,670.49亿美元150.5512.140.96%48.69%2024-08 三季报2024-09-11375.20亿美元41.46%15.71亿美元-85.12%3.51%-43.64%
9好市多
COST.nasdaq
4,271.27亿美元57.9818.480.47%46.89%2024-09 年报2024-10-092,544.53亿美元5.02%73.67亿美元17.09%30.27%2.73%
10奈飞
NFLX.nasdaq
3,837.68亿美元49.3216.890.00%84.40%2024-09 三季报2024-10-18287.54亿美元15.52%68.43亿美元53.08%31.60%10.75%
11tmobileus,inc
TMUS.nasdaq
2,765.21亿美元26.664.300.55%50.25%2024-09 三季报2024-10-23595.28亿美元2.49%83.58亿美元32.60%12.96%3.58%
12阿斯麦
ASML.nasdaq
2,645.76亿美元35.5715.561.01%-10.38%2024-09 三季报2024-10-15190.00亿欧元-6.50%48.78亿欧元-15.76%32.96%-22.71%
13思科
CSCO.nasdaq
2,331.90亿美元24.835.152.08%19.61%2024-10 一季报2024-11-19138.41亿美元-5.64%27.11亿美元-25.48%5.98%-2.15%
14ADOBE INC
ADBE.nasdaq
2,253.46亿美元42.0415.490.00%-14.16%2024-08 三季报2024-09-25158.99亿美元10.71%38.77亿美元-1.72%24.96%-1.49%
15美国超微公司
AMD.nasdaq
2,245.15亿美元122.953.940.00%-6.15%2024-09 三季报2024-10-30181.27亿美元9.78%11.59亿美元519.79%2.05%1.71%
16百事可乐
PEP.nasdaq
2,222.62亿美元23.3512.642.46%-2.36%2024-06 中报2024-07-11407.51亿美元1.45%51.25亿美元9.51%26.94%0.07%
17阿斯利康
AZN.nasdaq
2,034.53亿美元31.325.002.26%-0.43%2024-09 三季报2024-11-12391.82亿美元15.97%55.35亿美元10.81%13.86%0.39%
18直觉外科公司
ISRG.nasdaq
1,951.40亿美元87.0012.520.00%62.40%2024-09 三季报2024-10-1859.39亿美元14.30%16.37亿美元37.35%11.35%1.18%
19德州仪器
TXN.nasdaq
1,806.19亿美元36.3811.272.65%19.46%2024-09 三季报2024-10-23116.34亿美元-13.45%35.94亿美元-30.06%21.04%-11.89%
20财捷
INTU.nasdaq
1,792.56亿美元61.419.880.44%3.03%2024-10 一季报2024-11-2132.83亿美元10.24%1.97亿美元-18.26%1.08%-0.33%
21高通
QCOM.nasdaq
1,741.94亿美元17.186.631.60%9.91%2024-09 年报2024-11-06389.62亿美元8.77%101.42亿美元40.24%42.39%5.86%
22BOOKING HOLDINGS INC
BKNG.nasdaq
1,713.47亿美元34.02-46.910.35%46.95%2024-09 三季报2024-10-30182.68亿美元10.17%48.14亿美元18.37%150.51%-226.59%
23康卡斯特
CMCSA.nasdaq
1,663.40亿美元11.331.972.21%2.09%2024-09 三季报2024-10-31918.16亿美元1.66%114.15亿美元-5.88%13.20%-1.30%
24安进
AMGN.nasdaq
1,583.20亿美元37.4325.062.29%5.33%2024-09 三季报2024-10-31243.38亿美元21.73%34.63亿美元-41.80%50.34%-54.81%
25霍尼韦尔
HON.nasdaq
1,489.78亿美元26.218.941.91%11.55%2024-09 三季报2024-10-24284.10亿美元4.36%44.20亿美元0.57%25.87%0.65%
26应用材料
AMAT.nasdaq
1,441.72亿美元19.357.930.69%8.76%2024-07 三季报2024-08-22201.31亿美元1.70%54.46亿美元12.24%30.95%-4.61%
27拼多多
PDD.nasdaq
1,386.88亿美元9.263.570.00%-31.60%2024-09 三季报2024-11-212,832.26亿78.40%849.88亿131.28%36.50%10.23%
28派拓网络
PANW.nasdaq
1,257.80亿美元46.0021.280.00%30.01%2024-10 一季报2024-11-2121.39亿美元13.88%3.51亿美元80.59%6.33%-3.58%
29自动数据处理公司
ADP.nasdaq
1,243.35亿美元32.3023.251.85%33.17%2024-09 一季报2024-11-0148.33亿美元7.10%9.56亿美元11.28%19.33%-5.29%
30星巴克
SBUX.nasdaq
1,162.15亿美元30.90-14.281.71%9.47%2024-09 年报2024-11-20361.76亿美元0.56%37.61亿美元-8.82%48.77%-0.67%
31福泰制药
VRTX.nasdaq
1,161.38亿美元-242.057.430.00%10.83%2024-09 三季报2024-11-0581.08亿美元10.29%-14.49亿美元-154.65%-8.72%-26.15%
32美光科技
MU.nasdaq
1,138.01亿美元146.272.530.45%20.64%2024-08 年报2024-10-04251.11亿美元61.59%7.78亿美元113.34%1.74%14.15%
33吉利德科学
GILD.nasdaq
1,124.01亿美元885.056.082.56%14.78%2024-09 三季报2024-11-12211.85亿美元5.91%-13.03亿美元-130.77%-6.33%-25.65%
34亚德诺
ADI.nasdaq
1,065.43亿美元64.353.071.69%9.46%2024-08 三季报2024-08-2169.84亿美元-27.17%11.57亿美元-58.91%3.27%-4.51%
35英特尔
INTC.nasdaq
1,056.69亿美元-6.621.062.00%-50.62%2024-09 三季报2024-11-01388.41亿美元0.05%-186.30亿美元-18.01倍-17.76%-16.82%
36美客多
MELI.nasdaq
1,016.48亿美元70.7425.400.00%27.58%2024-09 三季报2024-11-07147.18亿美元44.12%12.72亿美元54.74%35.97%-0.02%
37泛林集团
LRCX.nasdaq
934.65亿美元23.0411.030.91%-4.12%2024-09 一季报2024-10-2841.68亿美元19.70%11.16亿美元25.81%13.13%2.21%
38crowdstrikeholdings,inc
CRWD.nasdaq
912.51亿美元536.1531.990.00%45.80%2024-07 中报2024-08-2918.85亿美元32.35%8,983.30万美元902.26%3.56%3.02%
39信达思
CTAS.nasdaq
894.36亿美元54.5823.150.66%48.36%2024-08 一季报2024-10-0425.02亿美元6.80%4.52亿美元17.39%10.84%1.15%
40爱彼迎
ABNB.nasdaq
870.70亿美元47.3710.260.00%0.88%2024-09 三季报2024-11-0786.22亿美元11.99%21.87亿美元-57.46%26.27%-43.76%
41PAYPAL HOLDINGS INC
PYPL.nasdaq
869.90亿美元19.654.310.00%41.30%2024-09 三季报2024-10-29234.31亿美元7.75%30.26亿美元6.40%14.68%0.47%
42新思科技
SNPS.nasdaq
868.03亿美元57.9311.260.00%9.74%2024-07 三季报2024-08-2346.30亿美元9.10%11.49亿美元30.50%16.37%1.29%
43亿滋
MDLZ.nasdaq
861.15亿美元22.573.092.73%-9.37%2024-09 三季报2024-10-29268.37亿美元0.51%28.66亿美元-28.51%10.22%-4.26%
44科磊
KLAC.nasdaq
855.46亿美元28.8425.670.95%10.96%2024-09 一季报2024-10-3128.42亿美元18.55%9.46亿美元27.58%27.31%2.22%
45铿腾电子
CDNS.nasdaq
855.34亿美元82.3118.740.00%14.50%2024-09 三季报2024-10-3032.85亿美元8.74%7.15亿美元-0.27%17.95%-6.53%
46再生元制药公司
REGN.nasdaq
810.98亿美元17.422.770.00%-15.97%2024-09 三季报2024-10-31104.13亿美元7.54%34.95亿美元25.09%12.64%0.89%
47迈威尔科技
MRVL.nasdaq
801.32亿美元-82.965.660.26%53.39%2024-08 中报2024-08-3024.34亿美元-8.59%-4.09亿美元-8.63%-2.82%-0.39%
48万豪酒店
MAR.nasdaq
790.02亿美元28.54-30.430.67%27.26%2024-09 三季报2024-11-04186.71亿美元5.98%19.20亿美元-14.09%123.75%-46.83倍
49星座能源
CEG.nasdaq
781.57亿美元27.336.240.57%114.08%2024-09 三季报2024-11-04181.86亿美元-4.89%28.97亿美元74.52%23.69%9.95%
50飞塔信息
FTNT.nasdaq
711.04亿美元46.4878.300.00%58.50%2024-09 三季报2024-11-0842.96亿美元10.44%12.19亿美元45.66%548.23%-258.42%
51工时公司
WDAY.nasdaq
709.54亿美元46.048.500.00%-3.01%2024-07 中报2024-08-2840.75亿美元17.40%2.39亿美元203.31%2.91%1.58%
52奥莱利
ORLY.nasdaq
708.57亿美元29.67-49.240.00%29.19%2024-09 三季报2024-11-08126.13亿美元5.28%18.36亿美元2.31%115.50%-11.68%
53欧特克
ADSK.nasdaq
690.73亿美元65.3527.920.00%31.95%2024-07 中报2024-09-0329.22亿美元11.78%5.34亿美元39.43%24.67%-7.91%
54csx运输
CSX.nasdaq
689.99亿美元18.985.331.02%4.28%2024-09 三季报2024-10-17110.01亿美元0.22%27.50亿美元-2.79%21.94%-1.08%
55ATLASSIAN CORP
TEAM.nasdaq
678.64亿美元-172.9465.960.00%9.55%2024-09 一季报2024-11-0111.88亿美元21.48%-1.24亿美元-288.20%-12.01%-7.55%
56科帕特
CPRT.nasdaq
603.98亿美元44.318.030.00%27.96%2024-07 年报2024-09-3042.37亿美元9.49%13.63亿美元10.12%20.13%-3.20%
57帕卡
PCAR.nasdaq
601.63亿美元12.783.251.02%18.83%2024-09 三季报2024-10-30257.56亿美元-1.13%32.90亿美元3.35%19.05%-2.76%
58恩智浦
NXPI.nasdaq
575.36亿美元21.226.121.35%-0.21%2024-09 三季报2024-11-0595.03亿美元-3.56%20.15亿美元-4.05%21.78%-3.84%
59特许通讯
CHTR.nasdaq
552.10亿美元11.813.920.00%-0.11%2024-09 三季报2024-11-01411.59亿美元0.64%36.17亿美元3.37%25.49%-4.05%
60diamondbackenergy,inc
FANG.nasdaq
541.03亿美元16.781.461.91%24.82%2024-09 三季报2024-11-0773.55亿美元18.94%22.64亿美元3.71%8.57%-5.66%
61datadog,inc
DDOG.nasdaq
525.99亿美元273.7520.010.00%27.56%2024-09 三季报2024-11-0819.47亿美元26.51%1.38亿美元26.47倍5.94%6.27%
62怪物饮料
MNST.nasdaq
525.74亿美元32.759.100.00%-6.16%2024-09 三季报2024-11-0856.81亿美元5.00%12.38亿美元-2.03%17.68%0.71%
63沛齐
PAYX.nasdaq
519.91亿美元30.6114.862.65%24.93%2024-08 一季报2024-10-0113.19亿美元2.53%4.27亿美元1.96%11.17%-0.67%
64美国电力
AEP.nasdaq
519.73亿美元19.691.993.63%24.96%2024-09 三季报2024-11-06150.25亿美元4.30%23.03亿美元23.03%8.88%1.31%
65京东
JD.nasdaq
507.72亿美元10.571.602.35%23.42%2024-09 三季报2024-11-148,118.33亿4.27%315.05亿51.63%11.40%3.91%
66罗斯百货
ROST.nasdaq
484.67亿美元23.399.680.76%6.35%2024-08 中报2024-09-11101.46亿美元7.59%10.15亿美元24.17%20.30%1.60%
67快扣
FAST.nasdaq
475.95亿美元41.2114.112.33%31.11%2024-09 三季报2024-10-1657.22亿美元2.39%8.89亿美元-0.01%25.58%-1.22%
68olddominionfreightline,inc
ODFL.nasdaq
470.23亿美元37.7511.260.36%9.11%2024-09 三季报2024-11-0644.29亿美元1.34%9.23亿美元0.68%21.89%-1.87%
69胡椒博士集团
KDP.nasdaq
443.02亿美元19.451.772.72%-1.98%2024-09 三季报2024-10-24112.81亿美元3.05%15.85亿美元6.52%6.26%0.36%
70贝克休斯
BKR.nasdaq
437.87亿美元19.562.741.44%32.69%2024-09 三季报2024-10-23204.65亿美元9.60%18.00亿美元19.68%11.41%1.26%
71艺电
EA.nasdaq
437.13亿美元41.795.900.35%22.32%2024-09 中报2024-11-0136.85亿美元-3.99%5.74亿美元-28.34%7.69%-3.08%
72verisk分析
VRSK.nasdaq
410.54亿美元44.54137.030.53%22.27%2024-09 三季报2024-10-3021.46亿美元7.08%7.48亿美元69.72%238.38%197.64%
73埃克西尔能源
XEL.nasdaq
409.72亿美元21.782.122.93%18.63%2024-09 三季报2024-10-31103.21亿美元-4.12%14.72亿美元8.08%7.96%-0.05%
74高知特
CTSH.nasdaq
394.38亿美元17.512.761.13%7.01%2024-09 三季报2024-10-31146.54亿美元0.40%16.94亿美元8.04%12.24%-0.21%
75爱克斯龙电力
EXC.nasdaq
388.97亿美元16.011.483.90%12.22%2024-09 三季报2024-10-30175.58亿美元7.32%18.13亿美元5.90%6.92%0.10%
76卡夫亨氏
KHC.nasdaq
384.64亿美元28.080.805.07%-10.92%2024-09 三季报2024-10-30192.70亿美元-2.58%6.13亿美元-70.78%1.25%-3.00%
77露露乐蒙
LULU.nasdaq
373.11亿美元22.859.250.00%-37.98%2024-07 中报2024-08-2945.80亿美元8.79%7.14亿美元13.03%17.29%-1.63%
78微芯科技
MCHP.nasdaq
358.13亿美元45.825.942.72%-24.34%2024-09 中报2024-11-0524.05亿美元-47.06%2.08亿美元-84.42%3.21%-16.56%
79爱德士
IDXX.nasdaq
341.66亿美元39.4421.120.00%-24.83%2024-09 三季报2024-10-3129.43亿美元6.66%6.72亿美元3.26%43.30%-24.95%
80科斯塔
CSGP.nasdaq
327.19亿美元186.574.370.00%-8.67%2024-09 三季报2024-10-2320.27亿美元11.67%7,890.00万美元-71.64%1.06%-2.89%
81zscaler,inc
ZS.nasdaq
321.69亿美元-557.4725.250.00%-4.78%2024-07 年报2024-09-1221.68亿美元34.07%-5,770.60万美元71.48%-5.77%25.39%
82安斯科技
ANSS.nasdaq
306.07亿美元53.915.250.00%-3.55%2024-09 三季报2024-11-0616.63亿美元13.50%2.93亿美元29.85%5.22%0.65%
83EBAY INC
EBAY.nasdaq
302.92亿美元15.005.591.38%47.12%2024-09 三季报2024-10-3177.04亿美元2.04%12.96亿美元-36.56%21.94%-15.03%
84德康医疗
DXCM.nasdaq
284.47亿美元41.7814.370.00%-41.31%2024-09 三季报2024-10-2429.20亿美元12.82%4.25亿美元48.84%20.98%8.01%
85zoom视频通讯
ZM.nasdaq
264.33亿美元30.203.100.00%19.43%2024-07 中报2024-08-2323.04亿美元2.66%4.35亿美元120.51%5.26%2.27%
86华纳兄弟探索
WBD.nasdaq
248.01亿美元-2.210.710.00%-11.16%2024-09 三季报2024-11-07292.94亿美元-5.62%-108.11亿美元-296.59%-26.24%-20.57%
87格芯
GFS.nasdaq
236.54亿美元31.882.050.00%-29.37%2024-09 三季报2024-11-0549.20亿美元-11.16%4.65亿美元-37.42%4.11%-3.01%
88渤健公司
BIIB.nasdaq
230.09亿美元14.251.410.00%-38.98%2024-09 三季报2024-10-3072.21亿美元-3.06%13.66亿美元49.82%8.76%2.22%
89因美纳
ILMN.nasdaq
222.26亿美元-14.0210.460.00%0.65%2024-09 三季报2024-11-0632.68亿美元-3.37%-14.09亿美元-43.05%-35.81%-20.04%
90艾利科技
ALGN.nasdaq
168.63亿美元38.194.280.00%-17.56%2024-09 三季报2024-11-0530.04亿美元3.38%3.18亿美元-1.09%8.38%-0.29%
91莫德纳
MRNA.nasdaq
158.20亿美元-7.111.330.00%-58.66%2024-09 三季报2024-11-0722.70亿美元-43.77%-24.41亿美元50.50%-18.94%11.34%
92美元树公司
DLTR.nasdaq
142.75亿美元-13.401.930.00%-53.26%2024-08 中报2024-09-04150.12亿美元2.47%4.33亿美元-13.40%5.89%0.27%
93rivianautomotive,inc
RIVN.nasdaq
104.52亿美元-1.891.770.00%-56.35%2024-09 三季报2024-11-0732.36亿美元3.75%-40.03亿美元-2.35%-53.23%-21.11%
94enphaseenergy,inc
ENPH.nasdaq
89.56亿美元145.839.620.00%-49.83%2024-09 三季报2024-10-229.48亿美元-52.34%4,049.80万美元-90.31%4.23%-41.20%
95天狼星xm
SIRI.nasdaq
88.94亿美元-5.840.823.45%-51.00%2024-09 三季报2024-10-3165.11亿美元-2.31%-18.75亿美元-306.95%-57.32%-86.34%
96沃尔格林联合博姿
WBA.nasdaq
74.88亿美元-0.870.7311.53%-64.13%2024-08 年报2024-10-151,476.58亿美元6.17%-86.36亿美元-180.39%-75.97%-63.99%
97lucidgroup,inc
LCID.nasdaq
63.25亿美元-2.052.360.00%-50.12%2024-09 三季报2024-11-075.73亿美元30.87%-24.25亿美元-11.50%-53.91%-9.32%
98谷歌c
GOOG.nasdaq
--------18.48%------------