纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
32.49
市净率
8.32
股息率
0.59%
)·市值加权
发布时间1969-12-31样本数97.00收盘点位19,791.35点位涨跌幅-0.88%市值23.95万亿美元发布以来年化涨跌幅6.74%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (65)双击编辑备注
关注
2722
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于：2025-05-06

# 公司名称 行业 市值市盈率市净率股息率涨跌幅今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1微软
MSFT.nasdaq		32,205.96亿美元33.3310.010.56%-0.66%2.80%2025-03 三季报2025-04-302,052.83亿美元13.80%745.99亿美元12.86%25.27%-3.51%
关注
642
2苹果
AAPL.nasdaq		29,649.11亿美元30.4744.390.52%-0.19%-20.73%2025-03 中报2025-05-022,196.59亿美元4.44%611.10亿美元6.18%98.77%14.34%
关注
1227
3英伟达
NVDA.nasdaq		27,703.76亿美元38.0135.030.03%-0.25%-15.44%2025-01 年报2025-02-261,304.97亿美元114.20%728.80亿美元144.89%119.18%27.72%
关注
583
4谷歌a
GOOGL.nasdaq		19,807.96亿美元17.855.740.37%-0.60%-13.67%2025-03 一季报2025-04-25902.34亿美元12.04%345.40亿美元45.97%10.31%2.09%
关注
533
5亚马逊
AMZN.nasdaq		19,641.31亿美元29.786.420%-0.72%-15.67%2025-03 一季报2025-05-021,556.67亿美元8.62%171.27亿美元64.19%5.79%0.80%
关注
601
6metaplatforms,inc
META.nasdaq		14,766.90亿美元22.167.980.35%-2.00%0.39%2025-03 一季报2025-05-01423.14亿美元16.07%166.44亿美元34.56%9.05%0.88%
关注
687
7博通
AVGO.nasdaq		9,408.13亿美元93.4014.041.11%-0.31%-13.39%2025-02 一季报2025-03-12149.16亿美元24.71%55.03亿美元315.32%8.01%5.20%
关注
105
8特斯拉
TSLA.nasdaq		8,868.90亿美元139.2111.880%-1.75%-31.82%2025-03 一季报2025-04-23193.35亿美元-9.23%4.09亿美元-63.77%0.56%-1.21%
关注
895
9奈飞
NFLX.nasdaq		4,842.96亿美元52.2420.160%0.32%27.64%2025-03 一季报2025-04-18105.43亿美元12.51%28.90亿美元23.93%11.85%0.73%
关注
222
10好市多
COST.nasdaq		4,483.42亿美元58.8317.930.59%-0.43%10.67%2025-02 中报2025-03-131,258.74亿美元8.29%35.86亿美元7.62%14.58%0.03%
关注
199
11tmobileus,inc
TMUS.nasdaq		2,881.76亿美元24.184.720.97%2.22%15.38%2025-03 一季报2025-04-24208.86亿美元6.59%29.53亿美元24.39%4.81%1.06%
关注
37
12阿斯麦
ASML.nasdaq		2,667.60亿美元28.7714.271.51%-0.49%-1.61%2025-03 一季报2025-04-1677.42亿欧元46.34%23.55亿欧元92.43%13.09%4.11%
关注
149
13思科
CSCO.nasdaq		2,355.94亿美元25.645.372.05%-0.17%0.76%2025-01 中报2025-02-18278.32亿美元1.36%51.39亿美元-18.06%11.30%-2.55%
关注
79
14阿斯利康
AZN.nasdaq		2,178.06亿美元28.025.312.21%-2.54%7.23%2025-03 一季报2025-04-29271.02亿美元113.76%29.16亿美元33.82%7.12%1.44%
关注
40
15直觉外科公司
ISRG.nasdaq		1,901.27亿美元76.7811.110%-0.26%1.63%2025-03 一季报2025-04-2322.53亿美元19.19%6.98亿美元28.17%4.17%0.18%
关注
84
16百事可乐
PEP.nasdaq		1,792.55亿美元19.139.754.15%-0.95%-13.25%2025-03 一季报2025-04-24179.19亿美元-1.81%18.34亿美元-10.19%10.04%-0.81%
关注
94
17财捷
INTU.nasdaq		1,751.60亿美元57.689.920.64%-0.89%-0.13%2025-01 中报2025-02-2572.46亿美元13.86%6.68亿美元12.46%3.67%0.20%
关注
57
18BOOKING HOLDINGS INC
BKNG.nasdaq		1,679.85亿美元30.89-27.480.54%-0.55%4.12%2025-03 一季报2025-04-2947.62亿美元7.86%3.33亿美元-57.09%6.57%-16.26%
关注
49
19ADOBE INC
ADBE.nasdaq		1,632.26亿美元24.1812.460%0.50%-13.88%2025-02 一季报2025-03-2657.14亿美元10.27%18.11亿美元192.10%13.32%9.44%
关注
158
20美国超微公司
AMD.nasdaq		1,598.12亿美元97.392.780%-1.96%-18.35%2024-12 年报2025-02-05257.85亿美元13.69%16.41亿美元92.15%2.89%1.35%
关注
232
21拼多多
PDD.nasdaq		1,549.74亿美元10.083.620%0.42%14.77%2024-12 年报2025-04-283,938.36亿元59.04%1,124.35亿元87.31%44.92%5.56%
关注
884
22高通
QCOM.nasdaq		1,536.10亿美元13.915.541.85%0.33%-8.44%2025-03 中报2025-04-30226.48亿美元17.20%59.92亿美元17.65%22.19%0.07%
关注
154
23德州仪器
TXN.nasdaq		1,463.46亿美元30.039.653.35%-0.82%-12.72%2025-03 一季报2025-04-2440.69亿美元11.14%11.79亿美元6.70%7.08%0.56%
关注
123
24安进
AMGN.nasdaq		1,454.17亿美元24.5123.432.54%-3.43%3.76%2025-03 一季报2025-05-0281.49亿美元9.43%17.30亿美元16.31倍28.63%30.64%
关注
56
25霍尼韦尔
HON.nasdaq		1,349.18亿美元23.717.732.13%-2.02%-7.07%2025-03 一季报2025-04-2998.22亿美元7.87%14.49亿美元-0.96%7.89%-0.92%
关注
35
26康卡斯特
CMCSA.nasdaq		1,287.75亿美元8.201.512.86%0.12%-6.46%2025-03 一季报2025-04-24298.87亿美元-0.57%33.75亿美元-12.50%3.81%-0.73%
关注
32
27派拓网络
PANW.nasdaq		1,249.32亿美元99.5919.600%0.30%3.70%2025-01 中报2025-02-1443.96亿美元14.09%6.18亿美元-68.16%10.71%-52.88%
关注
22
28应用材料
AMAT.nasdaq		1,243.28亿美元19.606.800.80%-1.02%-5.90%2025-01 一季报2025-02-2071.66亿美元6.84%11.85亿美元-41.31%6.30%-5.66%
关注
81
29自动数据处理公司
ADP.nasdaq		1,231.29亿美元30.8021.031.48%-0.21%4.14%2025-03 三季报2025-05-01154.34亿美元6.93%31.69亿美元8.43%60.93%-10.92%
关注
44
30吉利德科学
GILD.nasdaq		1,218.94亿美元253.956.642.38%-4.80%6.72%2024-12 年报2025-02-28287.54亿美元6.04%4.80亿美元-91.53%2.29%-23.25%
关注
87
31福泰制药
VRTX.nasdaq		1,155.66亿美元-116.867.010%-10.03%11.75%2025-03 一季报2025-05-0627.70亿美元2.96%6.46亿美元-41.22%3.93%-2.16%
关注
66
32美客多
MELI.nasdaq		1,130.04亿美元59.1325.970%-0.78%31.08%2024-12 年报2025-02-21207.77亿美元43.56%19.11亿美元93.62%51.50%11.19%
关注
34
33crowdstrikeholdings,inc
CRWD.nasdaq		1,098.60亿美元-5,700.7933.500%-0.06%29.53%2025-01 年报2025-03-1039.54亿美元29.39%-1,927.10万美元-121.57%-0.59%-5.32%
关注
31
34亚德诺
ADI.nasdaq		970.13亿美元62.032.811.92%-1.07%-7.50%2025-02 一季报2025-02-1924.23亿美元-3.56%3.91亿美元-15.43%1.11%-0.19%
关注
41
35星巴克
SBUX.nasdaq		940.71亿美元30.06-12.342.16%1.37%-9.28%2025-03 中报2025-04-29181.59亿美元0.95%11.65亿美元-35.16%15.47%-6.40%
关注
152
36泛林集团
LRCX.nasdaq		935.80亿美元20.099.841.23%-1.01%1.67%2025-03 三季报2025-04-25132.64亿美元20.21%36.38亿美元29.59%40.31%5.72%
关注
60
37美光科技
MU.nasdaq		899.76亿美元19.261.850.57%0.11%-4.18%2025-02 中报2025-03-21167.62亿美元58.88%34.53亿美元882.99%7.37%8.37%
关注
98
38科磊
KLAC.nasdaq		898.47亿美元24.3122.440.94%-2.00%7.82%2025-03 三季报2025-05-0189.81亿美元23.99%28.59亿美元48.47%77.55%13.52%
关注
45
39亿滋
MDLZ.nasdaq		874.13亿美元24.273.392.78%-0.43%13.82%2025-03 一季报2025-04-2993.13亿美元0.25%4.02亿美元-71.53%1.54%-3.44%
关注
37
40英特尔
INTC.nasdaq		869.78亿美元-4.530.871.22%-1.63%-0.55%2025-03 一季报2025-04-25126.67亿美元-0.45%-8.21亿美元-115.49%-0.84%-0.44%
关注
202
41信达思
CTAS.nasdaq		861.32亿美元48.4318.760.71%0.70%16.99%2025-02 三季报2025-04-0376.73亿美元7.67%13.64亿美元17.87%30.62%2.04%
关注
29
42星座能源
CEG.nasdaq		858.20亿美元28.766.580.40%10.29%22.62%2025-03 一季报2025-05-0667.88亿美元10.18%1.18亿美元-86.64%0.96%-6.71%
关注
12
43铿腾电子
CDNS.nasdaq		834.91亿美元77.2017.480%-0.99%1.77%2025-03 一季报2025-04-3012.42亿美元23.12%2.74亿美元10.47%5.79%-1.31%
关注
49
44飞塔信息
FTNT.nasdaq		823.88亿美元47.2155.150%-1.43%13.40%2024-12 年报2025-02-2159.56亿美元12.27%17.45亿美元52.05%338.74%30.61%
关注
33
45奥莱利
ORLY.nasdaq		794.16亿美元33.27-57.930%-0.04%16.94%2024-12 年报2025-02-28167.08亿美元5.67%23.87亿美元1.71%153.47%-14.14%
关注
35
46爱彼迎
ABNB.nasdaq		762.16亿美元30.039.600%-2.58%-7.41%2025-03 一季报2025-05-0122.72亿美元6.07%1.54亿美元-41.67%1.88%-1.40%
关注
42
47新思科技
SNPS.nasdaq		732.20亿美元34.707.870%-0.81%-2.43%2025-01 一季报2025-02-2614.55亿美元-11.76%2.96亿美元-34.16%3.25%-3.68%
关注
46
48万豪酒店
MAR.nasdaq		690.11亿美元27.87-21.781.02%1.90%-9.67%2025-03 一季报2025-05-0662.63亿美元4.79%6.65亿美元17.91%21.59%-27.50%
关注
44
49PAYPAL HOLDINGS INC
PYPL.nasdaq		661.81亿美元14.563.270%-0.71%-20.27%2025-03 一季报2025-04-2977.91亿美元1.19%12.87亿美元44.93%6.33%2.08%
关注
73
50工时公司
WDAY.nasdaq		659.12亿美元125.317.300%-0.22%-3.97%2025-01 年报2025-03-1184.46亿美元16.35%5.26亿美元-61.91%6.15%-14.06%
关注
24
51再生元制药公司
REGN.nasdaq		603.01亿美元13.402.050.16%-7.47%-21.59%2025-03 一季报2025-04-2930.29亿美元-3.70%8.09亿美元12.01%2.75%0.03%
关注
86
52欧特克
ADSK.nasdaq		593.50亿美元53.3722.640%-0.51%-5.73%2025-01 年报2025-03-0661.31亿美元11.53%11.12亿美元22.74%49.69%-10.71%
关注
36
53科帕特
CPRT.nasdaq		587.38亿美元40.397.080%-0.41%5.94%2025-01 中报2025-02-2623.10亿美元13.21%7.49亿美元13.88%9.42%-0.86%
关注
43
54怪物饮料
MNST.nasdaq		584.09亿美元38.719.800%-1.46%14.19%2024-12 年报2025-02-2874.93亿美元4.94%15.09亿美元-7.48%21.27%-0.11%
关注
62
55美国电力
AEP.nasdaq		573.94亿美元20.762.102.54%0%17.52%2025-03 一季报2025-05-0654.63亿美元8.71%8.00亿美元-20.23%2.95%-0.98%
关注
17
56特许通讯
CHTR.nasdaq		564.28亿美元10.863.470%1.97%17.28%2025-03 一季报2025-04-25137.35亿美元0.41%12.17亿美元10.04%7.00%-1.44%
关注
29
57ATLASSIAN CORP
TEAM.nasdaq		545.72亿美元-127.0039.870%0.05%-14.58%2025-03 三季报2025-05-0238.31亿美元18.72%-2.33亿美元-124.69%-19.38%-7.80%
关注
24
58沛齐
PAYX.nasdaq		536.76亿美元30.8513.042.63%-0.29%6.28%2025-02 三季报2025-03-2641.44亿美元4.05%13.60亿美元3.78%34.36%-1.84%
关注
31
59迈威尔科技
MRVL.nasdaq		530.23亿美元-59.913.960.39%-1.23%-44.49%2025-02 年报2025-03-1257.67亿美元4.71%-8.85亿美元5.19%-6.26%-0.14%
关注
16
60csx运输
CSX.nasdaq		527.68亿美元16.374.331.81%-1.33%-12.95%2025-03 一季报2025-04-1634.23亿美元-7.01%6.46亿美元-27.66%5.23%-1.99%
关注
28
61京东
JD.nasdaq		495.56亿美元8.761.593.17%0%1.22%2024-12 年报2025-04-171.16万亿元6.84%413.59亿元71.14%14.65%6.50%
关注
666
62爱克斯龙电力
EXC.nasdaq		467.31亿美元17.241.693.30%0.63%22.98%2025-03 一季报2025-05-0167.14亿美元11.10%9.08亿美元37.99%3.33%0.79%
关注
18
63帕卡
PCAR.nasdaq		467.11亿美元13.452.594.75%-0.53%-14.18%2025-03 一季报2025-05-0174.42亿美元-14.90%5.05亿美元-57.74%2.84%-4.46%
关注
26
64罗斯百货
ROST.nasdaq		465.64亿美元22.278.661.08%0.10%-6.08%2025-02 年报2025-04-01211.29亿美元3.69%20.91亿美元11.53%40.28%-0.65%
关注
30
65胡椒博士集团
KDP.nasdaq		463.41亿美元30.811.902.65%-0.96%7.70%2025-03 一季报2025-04-2436.35亿美元4.82%5.17亿美元13.88%2.12%0.32%
关注
14
66恩智浦
NXPI.nasdaq		460.82亿美元19.524.942.24%-1.37%-11.81%2025-03 一季报2025-04-2928.35亿美元-9.31%4.90亿美元-23.32%5.17%-1.94%
关注
42
67快扣
FAST.nasdaq		450.29亿美元39.1013.102.10%-4.76%9.78%2025-03 一季报2025-04-1619.59亿美元3.39%2.99亿美元0.34%8.18%-0.61%
关注
46
68verisk分析
VRSK.nasdaq		415.48亿美元43.361,136.590.42%0.49%7.70%2024-12 年报2025-02-2628.82亿美元7.47%9.58亿美元55.91%448.27%389.47%
关注
30
69埃克西尔能源
XEL.nasdaq		409.85亿美元21.222.073.05%0.24%6.10%2025-03 一季报2025-04-2439.06亿美元7.04%4.83亿美元-1.02%2.46%-0.30%
关注
16
70艺电
EA.nasdaq		402.76亿美元38.395.470.37%-0.13%5.63%2024-12 三季报2025-02-0555.68亿美元-3.72%8.67亿美元-20.53%11.62%-3.10%
关注
32
71高知特
CTSH.nasdaq		382.72亿美元16.242.571.57%-0.35%0.96%2025-03 一季报2025-05-0151.15亿美元7.46%6.63亿美元21.43%4.52%0.44%
关注
20
72diamondbackenergy,inc
FANG.nasdaq		382.00亿美元11.441.022.54%-0.83%-18.89%2024-12 年报2025-02-26110.66亿美元31.55%33.38亿美元6.20%12.92%-7.23%
关注
16
73爱德士
IDXX.nasdaq		380.97亿美元42.5726.310%-0.29%14.58%2025-03 一季报2025-05-019.98亿美元3.56%2.43亿美元3.01%15.95%0.52%
关注
42
74datadog,inc
DDOG.nasdaq		363.54亿美元197.8513.390%0.34%-25.78%2024-12 年报2025-02-2026.84亿美元26.12%1.84亿美元278.33%7.75%4.93%
关注
21
75zscaler,inc
ZS.nasdaq		360.66亿美元-2,322.5222.440%0.05%29.21%2025-01 中报2025-03-1012.76亿美元24.88%-1,977.50万美元68.08%-1.37%5.99%
关注
20
76贝克休斯
BKR.nasdaq		360.63亿美元12.332.122.37%-0.95%-10.83%2025-03 一季报2025-04-2364.27亿美元0.14%4.02亿美元-11.65%2.39%-0.59%
关注
12
77卡夫亨氏
KHC.nasdaq		336.13亿美元12.660.685.76%-0.66%-6.30%2025-03 一季报2025-04-2959.99亿美元-6.43%7.12亿美元-11.11%1.44%-0.17%
关注
47
78olddominionfreightline,inc
ODFL.nasdaq		325.94亿美元27.487.790.70%-1.84%-12.92%2024-12 年报2025-02-2558.15亿美元-0.88%11.86亿美元-4.31%27.90%-3.44%
关注
32
79EBAY INC
EBAY.nasdaq		324.36亿美元15.906.551.26%0.07%14.06%2025-03 一季报2025-05-0125.85亿美元1.13%5.03亿美元14.84%9.95%3.04%
关注
29
80德康医疗
DXCM.nasdaq		319.69亿美元59.7314.100%1.57%4.83%2025-03 一季报2025-05-0110.36亿美元12.49%1.05亿美元-28.01%4.82%-1.96%
关注
36
81科斯塔
CSGP.nasdaq		314.69亿美元268.503.680%-3.26%4.19%2025-03 一季报2025-05-017.32亿美元11.55%-1,480.00万美元-320.90%-0.18%-0.28%
关注
12
82露露乐蒙
LULU.nasdaq		312.83亿美元17.247.230%-2.78%-29.19%2025-02 年报2025-03-27105.88亿美元10.07%18.15亿美元17.06%42.42%0.41%
关注
72
83安斯科技
ANSS.nasdaq		283.61亿美元47.844.590%-0.71%-4.37%2025-03 一季报2025-04-305.05亿美元8.21%5,186.50万美元49.13%0.85%0.20%
关注
23
84微芯科技
MCHP.nasdaq		254.07亿美元82.284.392.88%-1.13%-17.63%2024-12 三季报2025-02-0634.31亿美元-45.61%1.54亿美元-91.21%2.43%-23.35%
关注
33
85zoom通讯
ZM.nasdaq		238.24亿美元23.582.670%-0.23%-4.36%2025-01 年报2025-02-2846.65亿美元3.05%10.10亿美元58.48%11.92%2.96%
关注
72
86华纳兄弟探索
WBD.nasdaq		206.94亿美元-1.830.610%0.72%-20.25%2024-12 年报2025-02-27393.21亿美元-4.84%-113.11亿美元-261.84%-28.21%-21.74%
关注
15
87格芯
GFS.nasdaq		193.66亿美元-103.011.750%-2.70%-18.64%2025-03 一季报2025-05-0615.85亿美元2.32%2.10亿美元57.89%1.92%0.73%
关注
9
88美元树公司
DLTR.nasdaq		180.22亿美元-5.952.360%-0.19%11.81%2025-02 年报2025-03-26175.79亿美元-42.56%-30.30亿美元-203.50%----
关注
21
89渤健公司
BIIB.nasdaq		171.17亿美元11.571.010%-4.09%-23.61%2025-03 一季报2025-05-0124.31亿美元6.13%2.41亿美元-38.87%1.43%-1.19%
关注
52
90rivianautomotive,inc
RIVN.nasdaq		152.65亿美元-3.222.330%-0.37%1.50%2024-12 年报2025-02-2449.70亿美元12.09%-47.47亿美元12.61%-60.45%-13.09%
关注
19
91艾利科技
ALGN.nasdaq		127.38亿美元30.233.310%-2.56%-17.00%2024-12 年报2025-02-2839.99亿美元3.54%4.21亿美元-5.32%11.26%-1.05%
关注
70
92因美纳
ILMN.nasdaq		118.06亿美元-9.654.970%-4.66%-44.23%2024-12 年报2025-02-1243.72亿美元-2.93%-12.23亿美元-5.34%-30.13%-11.32%
关注
45
93沃尔格林联合博姿
WBA.nasdaq		95.03亿美元-1.641.346.81%-0.09%17.79%2025-02 中报2025-04-08780.47亿美元5.81%-31.18亿美元47.82%-47.75%9.72%
关注
29
94莫德纳
MRNA.nasdaq		94.48亿美元-2.810.940%-12.25%-41.25%2025-03 一季报2025-05-011.08亿美元-35.33%-9.71亿美元17.36%-9.26%-0.45%
关注
51
95天狼星xm
SIRI.nasdaq		72.55亿美元-4.200.655.51%0.85%-5.83%2025-03 一季报2025-05-0120.68亿美元-4.35%2.04亿美元-23.02%1.83%-8.91%
关注
23
96lucidgroup,inc
LCID.nasdaq		70.63亿美元-2.311.820%-1.27%-22.85%2024-12 年报2025-02-258.08亿美元35.71%-30.62亿美元-8.24%-54.15%7.33%
关注
11
97enphaseenergy,inc
ENPH.nasdaq		57.56亿美元38.777.100%-1.24%-36.12%2025-03 一季报2025-04-223.56亿美元35.22%2,973.00万美元284.69%3.62%5.31%
关注
23

©2016-2024 理杏仁 | 北京乾谦慧科技有限公司 | 违法和不良信息举报中心 互联网违法和不良信息投诉：010-86460785

推荐Chrome浏览器 | 京公网安 京公网安备11010502033936号 | 京B2-20201471 | 京ICP备16057978号 | 用户协议

风险提示: 本站所有免费及收费信息和数据仅供参考，不构成投资建议，理杏仁不承担由此导致的任何法律责任。