纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
41.17
市净率
10.25
市销率
6.40
股息率
0.48%
)·市值加权
发布时间1969-12-31样本数97收盘点位21,797.65 (1.37% ) 市值27.49万亿美元发布以来年化涨跌幅7.26%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (39)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-12-24

# 公司名称 行业 市值市盈率市净率股息率涨跌幅今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1苹果
AAPL.nasdaq
39,029.05亿美元41.6473.430.39%1.15%34.76%2024-09 年报2024-11-013,910.35亿美元2.02%937.36亿美元-3.36%157.41%-14.54%
2英伟达
NVDA.nasdaq
34,339.88亿美元54.4452.300.02%0.39%183.23%2024-10 三季报2024-11-20911.66亿美元134.85%507.89亿美元190.65%93.30%30.17%
3微软
MSFT.nasdaq
32,663.66亿美元36.0911.600.53%0.94%17.67%2024-09 一季报2024-10-30655.85亿美元16.04%246.67亿美元10.66%8.87%-1.57%
4亚马逊
AMZN.nasdaq
24,084.63亿美元48.309.290.00%1.77%50.75%2024-09 三季报2024-11-014,501.67亿美元11.20%392.44亿美元98.19%17.02%4.99%
5谷歌a
GOOGL.nasdaq
24,005.83亿美元25.477.700.31%0.76%40.87%2024-09 三季报2024-10-302,535.49亿美元14.68%735.82亿美元38.55%24.63%4.56%
6metaplatforms,inc
META.nasdaq
15,342.58亿美元27.629.400.33%1.32%72.35%2024-09 三季报2024-10-311,161.15亿美元22.50%415.22亿美元65.56%26.14%7.46%
7特斯拉
TSLA.nasdaq
14,839.46亿美元116.8321.220.00%7.36%86.04%2024-09 三季报2024-10-24719.83亿美元0.53%47.74亿美元-32.47%7.18%-6.83%
8博通
AVGO.nasdaq
11,234.66亿美元190.5816.600.65%3.15%117.01%2024-11 年报2024-12-20------------
9好市多
COST.nasdaq
4,256.19亿美元56.1817.410.47%0.94%46.09%2024-09 年报2024-10-092,544.53亿美元5.02%73.67亿美元17.09%30.27%2.73%
10奈飞
NFLX.nasdaq
3,984.42亿美元51.2117.540.00%2.27%91.45%2024-09 三季报2024-10-18287.54亿美元15.52%68.43亿美元53.08%31.60%10.75%
11阿斯麦
ASML.nasdaq
2,829.90亿美元38.0516.640.94%-0.18%-4.15%2024-09 三季报2024-10-15190.00亿欧元-6.50%48.78亿欧元-15.76%32.96%-22.71%
12tmobileus,inc
TMUS.nasdaq
2,588.00亿美元24.954.090.99%0.61%41.16%2024-09 三季报2024-10-23595.28亿美元2.49%83.58亿美元32.60%12.96%3.58%
13思科
CSCO.nasdaq
2,383.68亿美元25.385.262.04%1.48%22.27%2024-10 一季报2024-11-19138.41亿美元-5.64%27.11亿美元-25.48%5.98%-2.15%
14百事可乐
PEP.nasdaq
2,096.54亿美元22.0213.333.49%1.00%-7.12%2024-06 中报2024-07-11407.51亿美元1.45%51.25亿美元9.51%26.94%0.07%
15阿斯利康
AZN.nasdaq
2,055.30亿美元31.645.052.24%-0.50%0.58%2024-09 三季报2024-11-12391.82亿美元15.97%55.35亿美元10.81%13.86%0.39%
16美国超微公司
AMD.nasdaq
2,049.44亿美元112.243.600.00%1.36%-14.33%2024-09 三季报2024-10-30181.27亿美元9.78%11.59亿美元519.79%2.05%1.71%
17ADOBE INC
ADBE.nasdaq
1,970.94亿美元36.7713.550.00%0.27%-24.92%2024-08 三季报2024-09-25158.99亿美元10.71%38.77亿美元-1.72%24.96%-1.49%
18直觉外科公司
ISRG.nasdaq
1,912.75亿美元85.2712.270.00%1.86%59.18%2024-09 三季报2024-10-1859.39亿美元14.30%16.37亿美元37.35%11.35%1.18%
19财捷
INTU.nasdaq
1,807.04亿美元61.919.960.44%1.10%3.86%2024-10 一季报2024-11-2132.83亿美元10.24%1.97亿美元-18.26%1.08%-0.33%
20高通
QCOM.nasdaq
1,770.49亿美元17.466.992.11%0.71%12.33%2024-09 年报2024-11-06389.62亿美元8.77%101.42亿美元40.24%42.39%5.86%
21德州仪器
TXN.nasdaq
1,755.47亿美元35.3610.952.06%1.21%16.11%2024-09 三季报2024-10-23116.34亿美元-13.45%35.94亿美元-30.06%21.04%-11.89%
22BOOKING HOLDINGS INC
BKNG.nasdaq
1,695.52亿美元33.67-42.960.52%1.18%45.66%2024-09 三季报2024-10-30182.68亿美元10.17%48.14亿美元18.37%150.51%-226.59%
23霍尼韦尔
HON.nasdaq
1,488.42亿美元26.198.931.91%0.77%11.45%2024-09 三季报2024-10-24284.10亿美元4.36%44.20亿美元0.57%25.87%0.65%
24康卡斯特
CMCSA.nasdaq
1,469.39亿美元10.011.741.66%1.11%-9.82%2024-09 三季报2024-10-31918.16亿美元1.66%114.15亿美元-5.88%13.20%-1.30%
25安进
AMGN.nasdaq
1,421.72亿美元33.6122.502.55%0.19%-5.35%2024-09 三季报2024-10-31243.38亿美元21.73%34.63亿美元-41.80%50.34%-54.81%
26拼多多
PDD.nasdaq
1,382.03亿美元9.233.560.00%-0.86%-31.84%2024-09 三季报2024-11-212,832.26亿78.40%849.88亿131.28%36.50%10.23%
27应用材料
AMAT.nasdaq
1,370.00亿美元19.097.340.73%0.54%4.71%2024-10 年报2024-12-13------------
28派拓网络
PANW.nasdaq
1,243.56亿美元45.4821.040.00%0.69%28.53%2024-10 一季报2024-11-2121.39亿美元13.88%3.51亿美元80.59%6.33%-3.58%
29自动数据处理公司
ADP.nasdaq
1,207.95亿美元31.3825.591.47%0.79%30.05%2024-09 一季报2024-11-0148.33亿美元7.10%9.56亿美元11.28%19.33%-5.29%
30吉利德科学
GILD.nasdaq
1,170.87亿美元921.946.683.28%0.59%20.55%2024-09 三季报2024-11-12211.85亿美元5.91%-13.03亿美元-130.77%-6.33%-25.65%
31亚德诺
ADI.nasdaq
1,082.37亿美元66.193.121.69%1.49%11.74%2024-11 年报2024-11-2694.27亿美元-23.39%16.35亿美元-50.66%4.62%-4.58%
32福泰制药
VRTX.nasdaq
1,051.18亿美元-219.096.730.00%0.72%0.32%2024-09 三季报2024-11-0581.08亿美元10.29%-14.49亿美元-154.65%-8.72%-26.15%
33星巴克
SBUX.nasdaq
1,019.40亿美元27.11-12.521.94%2.82%-3.97%2024-09 年报2024-11-20361.76亿美元0.56%37.61亿美元-8.82%48.77%-0.67%
34迈威尔科技
MRVL.nasdaq
1,003.32亿美元-67.897.500.21%1.93%92.26%2024-11 三季报2024-12-0439.50亿美元-3.22%-10.85亿美元-100.70%-7.70%-4.19%
35美光科技
MU.nasdaq
994.73亿美元25.622.130.51%-0.49%4.94%2024-08 年报2024-10-04251.11亿美元61.59%7.78亿美元113.34%1.74%14.15%
36泛林集团
LRCX.nasdaq
949.96亿美元23.4211.621.18%0.04%-2.26%2024-09 一季报2024-10-2841.68亿美元19.70%11.16亿美元25.81%13.13%2.21%
37crowdstrikeholdings,inc
CRWD.nasdaq
900.98亿美元711.0629.460.00%1.19%43.27%2024-10 三季报2024-11-2728.95亿美元30.99%7,301.10万美元104.93%2.80%0.79%
38PAYPAL HOLDINGS INC
PYPL.nasdaq
884.74亿美元19.984.390.00%1.55%43.71%2024-09 三季报2024-10-29234.31亿美元7.75%30.26亿美元6.40%14.68%0.47%
39美客多
MELI.nasdaq
883.80亿美元61.5022.080.00%0.78%10.93%2024-09 三季报2024-11-07147.18亿美元44.12%12.72亿美元54.74%35.97%-0.02%
40英特尔
INTC.nasdaq
879.85亿美元-5.510.882.40%0.99%-58.88%2024-09 三季报2024-11-01388.41亿美元0.05%-186.30亿美元-18.01倍-17.76%-16.82%
41科磊
KLAC.nasdaq
870.15亿美元29.3326.110.94%0.39%12.86%2024-09 一季报2024-10-3128.42亿美元18.55%9.46亿美元27.58%27.31%2.22%
42爱彼迎
ABNB.nasdaq
855.80亿美元46.5610.080.00%0.35%-0.84%2024-09 三季报2024-11-0786.22亿美元11.99%21.87亿美元-57.46%26.27%-43.76%
43铿腾电子
CDNS.nasdaq
846.32亿美元81.4418.550.00%1.37%13.29%2024-09 三季报2024-10-3032.85亿美元8.74%7.15亿美元-0.27%17.95%-6.53%
44亿滋
MDLZ.nasdaq
802.32亿美元21.032.882.93%1.21%-15.56%2024-09 三季报2024-10-29268.37亿美元0.51%28.66亿美元-28.51%10.22%-4.26%
45万豪酒店
MAR.nasdaq
795.86亿美元28.75-30.660.67%0.97%28.20%2024-09 三季报2024-11-04186.71亿美元5.98%19.20亿美元-14.09%123.75%-46.83倍
46再生元制药公司
REGN.nasdaq
785.13亿美元16.872.680.00%-0.09%-18.65%2024-09 三季报2024-10-31104.13亿美元7.54%34.95亿美元25.09%12.64%0.89%
47新思科技
SNPS.nasdaq
773.14亿美元34.168.600.00%1.54%-2.86%2024-10 年报2024-12-19------------
48信达思
CTAS.nasdaq
759.61亿美元46.3619.660.78%0.66%26.01%2024-08 一季报2024-10-0425.02亿美元6.80%4.52亿美元17.39%10.84%1.15%
49飞塔信息
FTNT.nasdaq
749.67亿美元49.0082.550.00%1.44%67.11%2024-09 三季报2024-11-0842.96亿美元10.44%12.19亿美元45.66%548.23%-258.42%
50星座能源
CEG.nasdaq
718.71亿美元25.135.740.62%0.66%96.86%2024-09 三季报2024-11-04181.86亿美元-4.89%28.97亿美元74.52%23.69%9.95%
51工时公司
WDAY.nasdaq
715.65亿美元44.168.300.00%1.38%-2.54%2024-10 三季报2024-12-0562.35亿美元16.83%4.32亿美元124.41%5.17%2.02%
52奥莱利
ORLY.nasdaq
705.27亿美元29.53-49.010.00%1.19%28.58%2024-09 三季报2024-11-08126.13亿美元5.28%18.36亿美元2.31%115.50%-11.68%
53ATLASSIAN CORP
TEAM.nasdaq
670.59亿美元-170.8965.180.00%2.42%8.25%2024-09 一季报2024-11-0111.88亿美元21.48%-1.24亿美元-288.20%-12.01%-7.55%
54欧特克
ADSK.nasdaq
647.64亿美元59.3624.760.00%1.26%23.72%2024-10 三季报2024-12-0344.92亿美元11.52%8.09亿美元29.65%36.19%-11.32%
55csx运输
CSX.nasdaq
628.09亿美元17.274.941.49%1.09%-4.73%2024-09 三季报2024-10-17110.01亿美元0.22%27.50亿美元-2.79%21.94%-1.08%
56科帕特
CPRT.nasdaq
569.54亿美元40.907.210.00%1.29%20.63%2024-10 一季报2024-11-2611.47亿美元12.39%3.62亿美元8.89%4.67%-0.68%
57帕卡
PCAR.nasdaq
551.46亿美元11.712.981.11%0.46%8.91%2024-09 三季报2024-10-30257.56亿美元-1.13%32.90亿美元3.35%19.05%-2.76%
58恩智浦
NXPI.nasdaq
547.45亿美元20.195.981.89%0.61%-4.62%2024-09 三季报2024-11-0595.03亿美元-3.56%20.15亿美元-4.05%21.78%-3.84%
59京东
JD.nasdaq
533.77亿美元11.121.682.23%0.47%29.76%2024-09 三季报2024-11-148,118.33亿4.27%315.05亿51.63%11.40%3.91%
60怪物饮料
MNST.nasdaq
510.67亿美元31.818.840.00%1.25%-8.85%2024-09 三季报2024-11-0856.81亿美元5.00%12.38亿美元-2.03%17.68%0.71%
61沛齐
PAYX.nasdaq
509.09亿美元29.6112.972.71%1.47%22.26%2024-11 中报2024-12-19------------
62datadog,inc
DDOG.nasdaq
504.15亿美元262.3819.180.00%0.64%22.26%2024-09 三季报2024-11-0819.47亿美元26.51%1.38亿美元26.47倍5.94%6.27%
63特许通讯
CHTR.nasdaq
500.80亿美元10.713.550.00%0.78%-9.39%2024-09 三季报2024-11-01411.59亿美元0.64%36.17亿美元3.37%25.49%-4.05%
64罗斯百货
ROST.nasdaq
496.46亿美元23.499.660.99%1.21%9.81%2024-11 三季报2024-12-11152.17亿美元6.01%15.04亿美元18.90%29.68%1.16%
65美国电力
AEP.nasdaq
491.93亿美元18.641.883.84%-0.53%18.30%2024-09 三季报2024-11-06150.25亿美元4.30%23.03亿美元23.03%8.88%1.31%
66diamondbackenergy,inc
FANG.nasdaq
460.67亿美元14.291.242.24%1.07%6.28%2024-09 三季报2024-11-0773.55亿美元18.94%22.64亿美元3.71%8.57%-5.66%
67露露乐蒙
LULU.nasdaq
449.98亿美元25.9211.290.00%0.57%-24.57%2024-10 三季报2024-12-0569.77亿美元8.77%10.66亿美元21.06%25.95%-0.44%
68胡椒博士集团
KDP.nasdaq
440.17亿美元19.321.761.37%0.62%-2.61%2024-09 三季报2024-10-24112.81亿美元3.05%15.85亿美元6.52%6.26%0.36%
69快扣
FAST.nasdaq
430.30亿美元37.2612.751.56%0.85%18.53%2024-09 三季报2024-10-1657.22亿美元2.39%8.89亿美元-0.01%25.58%-1.22%
70贝克休斯
BKR.nasdaq
403.63亿美元18.032.531.56%1.59%22.31%2024-09 三季报2024-10-23204.65亿美元9.60%18.00亿美元19.68%11.41%1.26%
71高知特
CTSH.nasdaq
394.13亿美元17.502.761.13%0.62%6.93%2024-09 三季报2024-10-31146.54亿美元0.40%16.94亿美元8.04%12.24%-0.21%
72verisk分析
VRSK.nasdaq
393.34亿美元42.67160.860.57%0.66%17.31%2024-09 三季报2024-10-3021.46亿美元7.08%7.48亿美元69.72%238.38%197.64%
73埃克西尔能源
XEL.nasdaq
391.69亿美元20.822.023.06%0.72%13.41%2024-09 三季报2024-10-31103.21亿美元-4.12%14.72亿美元8.08%7.96%-0.05%
74艺电
EA.nasdaq
391.26亿美元37.415.320.52%1.28%9.62%2024-09 中报2024-11-0136.85亿美元-3.99%5.74亿美元-28.34%7.69%-3.08%
75olddominionfreightline,inc
ODFL.nasdaq
387.65亿美元31.129.410.58%0.78%-9.93%2024-09 三季报2024-11-0644.29亿美元1.34%9.23亿美元0.68%21.89%-1.87%
76爱克斯龙电力
EXC.nasdaq
377.01亿美元15.521.444.03%0.51%8.83%2024-09 三季报2024-10-30175.58亿美元7.32%18.13亿美元5.90%6.92%0.10%
77卡夫亨氏
KHC.nasdaq
370.49亿美元27.040.775.25%0.59%-13.08%2024-09 三季报2024-10-30192.70亿美元-2.58%6.13亿美元-70.78%1.25%-3.00%
78爱德士
IDXX.nasdaq
338.69亿美元39.1020.930.00%0.11%-25.48%2024-09 三季报2024-10-3129.43亿美元6.66%6.72亿美元3.26%43.30%-24.95%
79微芯科技
MCHP.nasdaq
314.47亿美元40.235.213.10%1.19%-33.50%2024-09 中报2024-11-0524.05亿美元-47.06%2.08亿美元-84.42%3.21%-16.56%
80德康医疗
DXCM.nasdaq
313.41亿美元46.0415.840.00%0.88%-35.34%2024-09 三季报2024-10-2429.20亿美元12.82%4.25亿美元48.84%20.98%8.01%
81EBAY INC
EBAY.nasdaq
305.51亿美元15.125.781.34%0.24%49.00%2024-09 三季报2024-10-3177.04亿美元2.04%12.96亿美元-36.56%21.94%-15.03%
82安斯科技
ANSS.nasdaq
299.81亿美元52.815.140.00%0.98%-5.52%2024-09 三季报2024-11-0616.63亿美元13.50%2.93亿美元29.85%5.22%0.65%
83科斯塔
CSGP.nasdaq
299.07亿美元170.533.990.00%0.29%-16.52%2024-09 三季报2024-10-2320.27亿美元11.67%7,890.00万美元-71.64%1.06%-2.89%
84zscaler,inc
ZS.nasdaq
287.33亿美元-792.1120.110.00%0.71%-15.48%2024-10 一季报2024-12-056.28亿美元26.42%-1,205.10万美元64.01%-0.89%3.48%
85zoom视频通讯
ZM.nasdaq
262.57亿美元27.903.030.00%0.47%19.14%2024-10 三季报2024-11-2634.81亿美元2.97%6.42亿美元89.70%7.69%2.72%
86华纳兄弟探索
WBD.nasdaq
258.81亿美元-2.310.740.00%1.05%-7.29%2024-09 三季报2024-11-07292.94亿美元-5.62%-108.11亿美元-296.59%-26.24%-20.57%
87格芯
GFS.nasdaq
246.71亿美元33.252.140.00%1.39%-26.34%2024-09 三季报2024-11-0549.20亿美元-11.16%4.65亿美元-37.42%4.11%-3.01%
88渤健公司
BIIB.nasdaq
217.15亿美元13.441.330.00%-0.24%-42.41%2024-09 三季报2024-10-3072.21亿美元-3.06%13.66亿美元49.82%8.76%2.22%
89因美纳
ILMN.nasdaq
214.44亿美元-13.5310.090.00%0.16%-2.89%2024-09 三季报2024-11-0632.68亿美元-3.37%-14.09亿美元-43.05%-35.81%-20.04%
90艾利科技
ALGN.nasdaq
159.38亿美元36.094.040.00%2.86%-22.08%2024-09 三季报2024-11-0530.04亿美元3.38%3.18亿美元-1.09%8.38%-0.29%
91美元树公司
DLTR.nasdaq
157.80亿美元-15.112.070.00%-0.47%-48.34%2024-11 三季报2024-12-04225.80亿美元2.80%6.66亿美元-6.41%8.91%0.89%
92莫德纳
MRNA.nasdaq
154.97亿美元-6.971.300.00%1.72%-59.51%2024-09 三季报2024-11-0722.70亿美元-43.77%-24.41亿美元50.50%-18.94%11.34%
93rivianautomotive,inc
RIVN.nasdaq
143.51亿美元-2.602.430.00%2.25%-40.07%2024-09 三季报2024-11-0732.36亿美元3.75%-40.03亿美元-2.35%-53.23%-21.11%
94enphaseenergy,inc
ENPH.nasdaq
99.01亿美元161.2010.630.00%0.38%-44.54%2024-09 三季报2024-10-229.48亿美元-52.34%4,049.80万美元-90.31%4.23%-41.20%
95lucidgroup,inc
LCID.nasdaq
96.37亿美元-3.133.590.00%3.23%-23.99%2024-09 三季报2024-11-075.73亿美元30.87%-24.25亿美元-11.50%-53.91%-9.32%
96沃尔格林联合博姿
WBA.nasdaq
79.46亿美元-0.920.7810.87%-1.18%-62.06%2024-08 年报2024-10-151,476.58亿美元6.17%-86.36亿美元-180.39%-75.97%-63.99%
97天狼星xm
SIRI.nasdaq
79.37亿美元-5.210.733.86%0.60%-56.27%2024-09 三季报2024-10-3165.11亿美元-2.31%-18.75亿美元-306.95%-57.32%-86.34%