上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 9.23 | 市净率 0.98 | 市销率 1.01 | 股息率 4.06% )·市值加权 | 发布时间2009-03-30样本数50前十大权重46.39%调样频率半年类型主题热点国企改革收盘点位1,613.27(-0.74%, 567.77亿元)市值23.62万亿元流通市值14.38万亿元发布以来年化涨跌幅1.55%有数据以来全收益年化涨跌幅4.59% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,613.27 | 9.23 | 97.93% | 7.04 | 7.71 | 8.12 |
| 2024-07-19 | 1,625.30 | 9.36 | 99.04% | 7.04 | 7.71 | 8.12 |
| 2024-07-18 | 1,623.63 | 9.39 | 99.31% | 7.04 | 7.71 | 8.12 |
| 2024-07-17 | 1,608.17 | 9.30 | 98.76% | 7.04 | 7.71 | 8.12 |
| 2024-07-16 | 1,615.17 | 9.40 | 99.59% | 7.04 | 7.71 | 8.12 |
| 2024-07-15 | 1,612.89 | 9.42 | 99.86% | 7.04 | 7.71 | 8.12 |
| 2024-07-12 | 1,600.09 | 9.29 | 99.04% | 7.04 | 7.71 | 8.12 |
| 2024-07-11 | 1,593.82 | 9.28 | 98.90% | 7.04 | 7.71 | 8.12 |
| 2024-07-10 | 1,597.49 | 9.32 | 99.31% | 7.04 | 7.71 | 8.12 |
| 2024-07-09 | 1,612.22 | 9.38 | 99.59% | 7.04 | 7.71 | 8.12 |
| 2024-07-08 | 1,598.41 | 9.34 | 99.59% | 7.04 | 7.71 | 8.12 |
| 2024-07-05 | 1,597.60 | 9.29 | 99.45% | 7.04 | 7.71 | 8.12 |
| 2024-07-04 | 1,614.19 | 9.42 | 99.86% | 7.04 | 7.71 | 8.12 |
| 2024-07-03 | 1,614.43 | 9.39 | 99.86% | 7.04 | 7.71 | 8.12 |
| 2024-07-02 | 1,620.42 | 9.44 | 100.00% | 7.04 | 7.71 | 8.12 |
| 2024-07-01 | 1,607.33 | 9.31 | 100.00% | 7.04 | 7.71 | 8.12 |
| 2024-06-28 | 1,589.48 | 9.19 | 100.00% | 7.04 | 7.71 | 8.12 |
| 2024-06-27 | 1,568.05 | 9.05 | 99.86% | 7.04 | 7.71 | 8.12 |
| 2024-06-26 | 1,566.79 | 9.00 | 99.17% | 7.04 | 7.71 | 8.12 |
| 2024-06-25 | 1,564.16 | 9.00 | 99.31% | 7.04 | 7.71 | 8.12 |
| 2024-06-24 | 1,569.21 | 9.01 | 99.59% | 7.04 | 7.71 | 8.12 |
| 2024-06-21 | 1,567.64 | 8.98 | 98.90% | 7.04 | 7.71 | 8.12 |
| 2024-06-20 | 1,568.60 | 9.00 | 99.45% | 7.04 | 7.71 | 8.12 |
| 2024-06-19 | 1,566.51 | 8.95 | 97.80% | 7.04 | 7.71 | 8.12 |
