上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 8.99 | 市净率 0.95 | 市销率 1.05 | 股息率 5.00% )·市值加权 | 发布时间2009-03-30样本数50前十大权重47.90%调样频率半年类型主题热点国企改革收盘点位1,688.27(-2.64%, 750.60亿元)市值24.17万亿元流通市值14.83万亿元发布以来年化涨跌幅1.81%有数据以来全收益年化涨跌幅8.01% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,688.27 | 8.99 | 88.58% | 7.04 | 7.75 | 8.75 |
| 2024-11-21 | 1,733.96 | 9.18 | 92.30% | 7.04 | 7.74 | 8.75 |
| 2024-11-20 | 1,733.28 | 9.19 | 92.56% | 7.04 | 7.74 | 8.75 |
| 2024-11-19 | 1,732.63 | 9.19 | 92.55% | 7.04 | 7.74 | 8.74 |
| 2024-11-18 | 1,741.76 | 9.24 | 93.66% | 7.04 | 7.74 | 8.74 |
| 2024-11-15 | 1,727.81 | 9.14 | 92.16% | 7.04 | 7.74 | 8.72 |
| 2024-11-14 | 1,739.79 | 9.17 | 92.57% | 7.04 | 7.73 | 8.72 |
| 2024-11-13 | 1,752.08 | 9.20 | 93.11% | 7.04 | 7.73 | 8.69 |
| 2024-11-12 | 1,737.91 | 9.11 | 92.00% | 7.04 | 7.73 | 8.68 |
| 2024-11-11 | 1,769.17 | 9.24 | 93.79% | 7.04 | 7.73 | 8.67 |
| 2024-11-08 | 1,782.67 | 9.34 | 96.01% | 7.04 | 7.73 | 8.67 |
| 2024-11-07 | 1,796.84 | 9.42 | 97.52% | 7.04 | 7.73 | 8.67 |
| 2024-11-06 | 1,749.36 | 9.22 | 93.94% | 7.04 | 7.73 | 8.65 |
| 2024-11-05 | 1,753.19 | 9.27 | 94.76% | 7.04 | 7.73 | 8.64 |
| 2024-11-04 | 1,718.12 | 9.13 | 93.10% | 7.04 | 7.73 | 8.63 |
| 2024-11-01 | 1,706.55 | 9.11 | 93.12% | 7.04 | 7.73 | 8.62 |
| 2024-10-31 | 1,685.97 | 8.99 | 90.51% | 7.04 | 7.72 | 8.61 |
| 2024-10-30 | 1,691.75 | 9.33 | 96.14% | 7.04 | 7.72 | 8.60 |
| 2024-10-29 | 1,711.21 | 9.47 | 97.93% | 7.04 | 7.72 | 8.60 |
| 2024-10-28 | 1,720.97 | 9.49 | 98.07% | 7.04 | 7.72 | 8.60 |
| 2024-10-25 | 1,720.84 | 9.52 | 98.21% | 7.04 | 7.72 | 8.59 |
| 2024-10-24 | 1,730.83 | 9.58 | 98.62% | 7.04 | 7.72 | 8.59 |
| 2024-10-23 | 1,743.69 | 9.63 | 99.04% | 7.04 | 7.72 | 8.59 |
| 2024-10-22 | 1,739.90 | 9.62 | 98.90% | 7.04 | 7.72 | 8.59 |
