上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 9.30 | 市净率 0.99 | 市销率 1.02 | 股息率 4.06% )·市值加权 | 发布时间2009-03-30样本数50前十大权重47.55%调样频率半年类型主题热点国企改革收盘点位1,596.98(0.21%, 288.44亿元)市值23.79万亿元流通市值14.51万亿元发布以来年化涨跌幅1.48%有数据以来全收益年化涨跌幅7.64% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,596.98 | 14.42 | 61.49% | 12.19 | 13.84 | 15.33 |
| 2024-08-22 | 1,593.70 | 14.20 | 57.63% | 12.19 | 13.84 | 15.33 |
| 2024-08-21 | 1,585.84 | 14.21 | 58.40% | 12.19 | 13.83 | 15.33 |
| 2024-08-20 | 1,591.31 | 14.20 | 58.07% | 12.19 | 13.83 | 15.33 |
| 2024-08-19 | 1,598.67 | 15.00 | 73.93% | 12.19 | 13.83 | 15.33 |
| 2024-08-16 | 1,584.04 | 15.03 | 74.83% | 12.19 | 13.84 | 15.33 |
| 2024-08-15 | 1,577.02 | 15.14 | 76.20% | 12.19 | 13.84 | 15.33 |
| 2024-08-14 | 1,557.21 | 14.98 | 73.83% | 12.19 | 13.83 | 15.33 |
| 2024-08-13 | 1,558.08 | 14.98 | 73.52% | 12.19 | 13.83 | 15.33 |
| 2024-08-12 | 1,549.52 | 14.92 | 72.00% | 12.19 | 13.83 | 15.33 |
| 2024-08-09 | 1,554.85 | 14.87 | 71.25% | 12.19 | 13.84 | 15.33 |
| 2024-08-08 | 1,554.58 | 14.95 | 72.76% | 12.19 | 13.84 | 15.33 |
| 2024-08-07 | 1,557.68 | 14.96 | 72.87% | 12.19 | 13.83 | 15.33 |
| 2024-08-06 | 1,555.74 | 14.97 | 73.24% | 12.19 | 13.83 | 15.33 |
| 2024-08-05 | 1,564.43 | 14.92 | 72.41% | 12.19 | 13.83 | 15.33 |
| 2024-08-02 | 1,585.00 | 15.10 | 75.65% | 12.19 | 13.83 | 15.33 |
| 2024-08-01 | 1,594.86 | 15.22 | 77.72% | 12.19 | 13.83 | 15.33 |
| 2024-07-31 | 1,588.72 | 15.33 | 80.17% | 12.19 | 13.83 | 15.33 |
| 2024-07-30 | 1,588.28 | 14.84 | 71.17% | 12.19 | 13.82 | 15.32 |
| 2024-07-29 | 1,595.83 | 14.80 | 70.48% | 12.19 | 13.81 | 15.32 |
| 2024-07-26 | 1,588.88 | 14.98 | 74.14% | 12.19 | 13.81 | 15.32 |
| 2024-07-25 | 1,602.02 | 14.76 | 70.29% | 12.19 | 13.81 | 15.32 |
| 2024-07-24 | 1,614.11 | 14.67 | 69.28% | 12.19 | 13.80 | 15.32 |
| 2024-07-23 | 1,605.87 | 14.79 | 70.48% | 12.19 | 13.80 | 15.32 |
