上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 9.23 | 市净率 0.98 | 市销率 1.01 | 股息率 4.06% )·市值加权 | 发布时间2009-03-30样本数50前十大权重46.39%调样频率半年类型主题热点国企改革收盘点位1,613.27(-0.74%, 567.77亿元)市值23.62万亿元流通市值14.38万亿元发布以来年化涨跌幅1.55%有数据以来全收益年化涨跌幅4.59% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,613.27 | 15.54 | 38.62% | 14.12 | 16.69 | 18.73 |
| 2024-07-19 | 1,625.30 | 15.63 | 39.06% | 14.12 | 16.69 | 18.81 |
| 2024-07-18 | 1,623.63 | 15.56 | 38.65% | 14.12 | 16.70 | 18.82 |
| 2024-07-17 | 1,608.17 | 15.38 | 35.12% | 14.12 | 16.70 | 18.82 |
| 2024-07-16 | 1,615.17 | 15.44 | 36.97% | 14.12 | 16.70 | 18.82 |
| 2024-07-15 | 1,612.89 | 15.39 | 35.45% | 14.12 | 16.71 | 18.84 |
| 2024-07-12 | 1,600.09 | 15.32 | 33.84% | 14.12 | 16.72 | 18.85 |
| 2024-07-11 | 1,593.82 | 15.34 | 34.39% | 14.12 | 16.73 | 18.92 |
| 2024-07-10 | 1,597.49 | 15.26 | 32.64% | 14.12 | 16.73 | 18.92 |
| 2024-07-09 | 1,612.22 | 15.40 | 35.17% | 14.12 | 16.73 | 18.92 |
| 2024-07-08 | 1,598.41 | 15.25 | 32.41% | 14.12 | 16.73 | 18.93 |
| 2024-07-05 | 1,597.60 | 15.33 | 33.56% | 14.12 | 16.74 | 18.94 |
| 2024-07-04 | 1,614.19 | 15.42 | 35.35% | 14.12 | 16.75 | 18.95 |
| 2024-07-03 | 1,614.43 | 15.50 | 36.50% | 14.12 | 16.75 | 18.95 |
| 2024-07-02 | 1,620.42 | 15.51 | 36.69% | 14.12 | 16.75 | 18.95 |
| 2024-07-01 | 1,607.33 | 15.47 | 36.28% | 14.12 | 16.75 | 18.98 |
| 2024-06-28 | 1,589.48 | 15.32 | 33.43% | 14.12 | 16.77 | 19.05 |
| 2024-06-27 | 1,568.05 | 15.06 | 30.12% | 14.12 | 16.78 | 19.06 |
| 2024-06-26 | 1,566.79 | 15.10 | 30.58% | 14.12 | 16.78 | 19.06 |
| 2024-06-25 | 1,564.16 | 15.04 | 30.07% | 14.12 | 16.78 | 19.06 |
| 2024-06-24 | 1,569.21 | 15.16 | 31.03% | 14.12 | 16.78 | 19.06 |
| 2024-06-21 | 1,567.64 | 15.22 | 31.50% | 14.12 | 16.80 | 19.15 |
| 2024-06-20 | 1,568.60 | 15.21 | 31.36% | 14.12 | 16.80 | 19.17 |
| 2024-06-19 | 1,566.51 | 15.23 | 31.40% | 14.12 | 16.80 | 19.17 |
