上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 9.30 | 市净率 0.99 | 市销率 1.02 | 股息率 4.06% )·市值加权 | 发布时间2009-03-30样本数50前十大权重47.55%调样频率半年类型主题热点国企改革收盘点位1,596.98(0.21%, 288.44亿元)市值23.79万亿元流通市值14.51万亿元发布以来年化涨跌幅1.48%有数据以来全收益年化涨跌幅7.64% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,596.98 | 9.30 | 98.21% | 7.04 | 7.71 | 8.20 |
| 2024-08-22 | 1,593.70 | 9.27 | 97.80% | 7.04 | 7.71 | 8.18 |
| 2024-08-21 | 1,585.84 | 9.20 | 97.11% | 7.04 | 7.71 | 8.18 |
| 2024-08-20 | 1,591.31 | 9.24 | 97.52% | 7.04 | 7.71 | 8.17 |
| 2024-08-19 | 1,598.67 | 9.25 | 97.66% | 7.04 | 7.71 | 8.16 |
| 2024-08-16 | 1,584.04 | 9.15 | 97.11% | 7.04 | 7.71 | 8.16 |
| 2024-08-15 | 1,577.02 | 9.06 | 96.42% | 7.04 | 7.71 | 8.16 |
| 2024-08-14 | 1,557.21 | 8.96 | 93.80% | 7.04 | 7.71 | 8.16 |
| 2024-08-13 | 1,558.08 | 8.95 | 93.24% | 7.04 | 7.71 | 8.15 |
| 2024-08-12 | 1,549.52 | 8.89 | 91.03% | 7.04 | 7.71 | 8.15 |
| 2024-08-09 | 1,554.85 | 8.90 | 91.47% | 7.04 | 7.71 | 8.16 |
| 2024-08-08 | 1,554.58 | 8.88 | 90.92% | 7.04 | 7.71 | 8.15 |
| 2024-08-07 | 1,557.68 | 8.89 | 91.18% | 7.04 | 7.71 | 8.15 |
| 2024-08-06 | 1,555.74 | 8.87 | 90.76% | 7.04 | 7.71 | 8.15 |
| 2024-08-05 | 1,564.43 | 8.94 | 93.24% | 7.04 | 7.71 | 8.14 |
| 2024-08-02 | 1,585.00 | 9.07 | 96.70% | 7.04 | 7.71 | 8.14 |
| 2024-08-01 | 1,594.86 | 9.11 | 97.11% | 7.04 | 7.71 | 8.13 |
| 2024-07-31 | 1,588.72 | 9.06 | 96.69% | 7.04 | 7.71 | 8.13 |
| 2024-07-30 | 1,588.28 | 9.09 | 97.10% | 7.04 | 7.71 | 8.13 |
| 2024-07-29 | 1,595.83 | 9.15 | 97.24% | 7.04 | 7.71 | 8.13 |
| 2024-07-26 | 1,588.88 | 9.07 | 97.11% | 7.04 | 7.71 | 8.12 |
| 2024-07-25 | 1,602.02 | 9.21 | 97.52% | 7.04 | 7.71 | 8.12 |
| 2024-07-24 | 1,614.11 | 9.30 | 98.48% | 7.04 | 7.71 | 8.12 |
| 2024-07-23 | 1,605.87 | 9.25 | 97.93% | 7.04 | 7.71 | 8.12 |
