上证央企 (000042.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 9.23 | 市净率 0.98 | 市销率 1.01 | 股息率 4.06% )·市值加权 | 发布时间2009-03-30样本数50前十大权重46.39%调样频率半年类型主题热点国企改革收盘点位1,613.27(-0.74%, 567.77亿元)市值23.62万亿元流通市值14.38万亿元发布以来年化涨跌幅1.55%有数据以来全收益年化涨跌幅4.59% |
| 上证中央企业50指数从实际控制人为国务院国资委以及财政部控股的上市公司中，选取过去一年日均总市值和日均成交金额排名前50名的上市公司证券作为指数样本，以反映最具代表性的央企上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上证央企(000042) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,613.27 | 11.55 | 87.03% | 9.36 | 10.53 | 11.35 |
| 2024-07-19 | 1,625.30 | 11.64 | 90.65% | 9.36 | 10.53 | 11.35 |
| 2024-07-18 | 1,623.63 | 11.65 | 90.92% | 9.36 | 10.53 | 11.35 |
| 2024-07-17 | 1,608.17 | 11.58 | 87.74% | 9.36 | 10.53 | 11.35 |
| 2024-07-16 | 1,615.17 | 11.62 | 89.52% | 9.36 | 10.53 | 11.35 |
| 2024-07-15 | 1,612.89 | 11.61 | 89.10% | 9.36 | 10.53 | 11.35 |
| 2024-07-12 | 1,600.09 | 11.52 | 85.56% | 9.36 | 10.53 | 11.35 |
| 2024-07-11 | 1,593.82 | 11.49 | 84.32% | 9.36 | 10.53 | 11.35 |
| 2024-07-10 | 1,597.49 | 11.50 | 84.71% | 9.36 | 10.53 | 11.35 |
| 2024-07-09 | 1,612.22 | 11.62 | 89.10% | 9.36 | 10.53 | 11.35 |
| 2024-07-08 | 1,598.41 | 11.54 | 86.21% | 9.36 | 10.53 | 11.35 |
| 2024-07-05 | 1,597.60 | 11.62 | 88.31% | 9.36 | 10.53 | 11.35 |
| 2024-07-04 | 1,614.19 | 11.76 | 92.16% | 9.36 | 10.53 | 11.35 |
| 2024-07-03 | 1,614.43 | 11.78 | 92.98% | 9.36 | 10.53 | 11.35 |
| 2024-07-02 | 1,620.42 | 11.81 | 93.66% | 9.36 | 10.53 | 11.35 |
| 2024-07-01 | 1,607.33 | 11.72 | 91.17% | 9.36 | 10.53 | 11.35 |
| 2024-06-28 | 1,589.48 | 11.56 | 86.66% | 9.36 | 10.53 | 11.35 |
| 2024-06-27 | 1,568.05 | 11.43 | 82.94% | 9.36 | 10.53 | 11.35 |
| 2024-06-26 | 1,566.79 | 11.44 | 83.33% | 9.36 | 10.53 | 11.35 |
| 2024-06-25 | 1,564.16 | 11.42 | 82.76% | 9.36 | 10.53 | 11.35 |
| 2024-06-24 | 1,569.21 | 11.42 | 82.76% | 9.36 | 10.53 | 11.35 |
| 2024-06-21 | 1,567.64 | 11.44 | 82.67% | 9.36 | 10.53 | 11.35 |
| 2024-06-20 | 1,568.60 | 11.43 | 82.53% | 9.36 | 10.53 | 11.35 |
| 2024-06-19 | 1,566.51 | 11.45 | 83.47% | 9.36 | 10.53 | 11.35 |
