上证商品 (000066.sh)A股通融编制方案单张 | ( 市盈率 12.70 | 市净率 1.59 | 市销率 0.75 | 股息率 4.06% )·市值加权 | 发布时间2010-04-30样本数50前十大权重22.61%调样频率半年类型主题收盘点位2,484.50(-1.04%, 265.46亿元)市值7.83万亿元流通市值5.58万亿元发布以来年化涨跌幅-0.69%有数据以来全收益年化涨跌幅9.62% |
| 上证大宗商品股票指数选取沪市中规模大、流动性好的大宗商品生产类公司证券作为指数样本，以反映沪市中大宗商品类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
上证商品(000066) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,484.50 | 13.41 | 71.59% | 10.06 | 11.94 | 14.15 |
| 2024-07-19 | 2,510.72 | 13.56 | 73.59% | 10.06 | 11.94 | 14.26 |
| 2024-07-18 | 2,535.60 | 13.67 | 74.69% | 10.06 | 11.94 | 14.28 |
| 2024-07-17 | 2,529.03 | 13.66 | 74.66% | 10.06 | 11.94 | 14.28 |
| 2024-07-16 | 2,572.52 | 13.91 | 76.97% | 10.06 | 11.94 | 14.28 |
| 2024-07-15 | 2,566.39 | 13.91 | 76.83% | 10.06 | 11.94 | 14.29 |
| 2024-07-12 | 2,536.79 | 13.73 | 75.24% | 10.06 | 11.94 | 14.34 |
| 2024-07-11 | 2,570.47 | 13.93 | 76.62% | 10.06 | 11.94 | 14.36 |
| 2024-07-10 | 2,510.06 | 13.67 | 74.66% | 10.06 | 11.94 | 14.36 |
| 2024-07-09 | 2,550.23 | 13.96 | 76.83% | 10.06 | 11.94 | 14.36 |
| 2024-07-08 | 2,522.69 | 13.83 | 75.86% | 10.06 | 11.94 | 14.40 |
| 2024-07-05 | 2,552.90 | 14.05 | 77.17% | 10.06 | 11.94 | 14.48 |
| 2024-07-04 | 2,529.57 | 13.97 | 76.48% | 10.06 | 11.94 | 14.50 |
| 2024-07-03 | 2,551.10 | 14.12 | 77.69% | 10.06 | 11.94 | 14.50 |
| 2024-07-02 | 2,573.81 | 14.28 | 78.62% | 10.06 | 11.94 | 14.50 |
| 2024-07-01 | 2,603.71 | 14.45 | 79.59% | 10.06 | 11.94 | 14.54 |
| 2024-06-28 | 2,534.73 | 14.06 | 77.03% | 10.06 | 11.94 | 14.61 |
| 2024-06-27 | 2,504.34 | 13.93 | 76.34% | 10.06 | 11.94 | 14.79 |
| 2024-06-26 | 2,551.43 | 14.19 | 77.82% | 10.06 | 11.94 | 14.79 |
| 2024-06-25 | 2,532.57 | 14.14 | 77.52% | 10.06 | 11.94 | 14.79 |
| 2024-06-24 | 2,530.31 | 14.15 | 77.52% | 10.06 | 11.94 | 14.88 |
| 2024-06-21 | 2,572.79 | 14.40 | 78.40% | 10.06 | 11.94 | 15.07 |
| 2024-06-20 | 2,586.90 | 14.50 | 78.68% | 10.06 | 11.94 | 15.14 |
| 2024-06-19 | 2,595.43 | 14.54 | 78.79% | 10.06 | 11.94 | 15.14 |
