上证资源
(000068.sh)A股通派氏加权编制方案单张
(
市盈率
11.74
市净率
1.43
股息率
4.39%
)·市值加权
发布时间2010-05-28样本数47调样频率半年类型主题收盘点位2,918.86点位涨跌幅1.37%成交金额470.15亿市值7.01万亿A股市值5.04万亿流通市值5.02万亿自由流通市值1.55万亿前十大权重48.48%发布以来年化涨跌幅0.25%有数据以来全收益年化涨跌幅4.12%陆股通持仓金额占市值比例1.54% (1,068.42亿2025-06-30) 融资融券余额占市值比例0.77% (融资余额534.32亿融券余额3.82亿2025-07-18)
上证自然资源指数选取沪市中规模大、流动性好的50只资源类上市公司证券作为指数样本,以反映沪市资源类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

上证资源(000068) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 2,918.86 (1.37%)
2025-07-170-- (--) 2,879.40 (0.24%)
2025-07-160-- (--) 2,872.47 (-0.09%)
2025-07-150-- (--) 2,875.04 (-1.05%)
2025-07-140-- (--) 2,905.64 (0.66%)
2025-07-110-- (--) 2,886.63 (0.71%)
2025-07-100-- (--) 2,866.16 (1.45%)
2025-07-090-- (--) 2,825.29 (-1.42%)
2025-07-080-- (--) 2,866.05 (0.93%)
2025-07-070-- (--) 2,839.51 (-0.93%)
2025-07-040-- (--) 2,866.11 (-0.54%)
2025-07-030-- (--) 2,881.54 (-0.46%)
2025-07-020-- (--) 2,894.85 (0.88%)
2025-07-010-- (--) 2,869.68 (1.04%)
2025-06-3087.23亿1,068.42亿 (1.54%) 2,840.24 (0.30%) 299/439
2025-06-270-- (--) 2,831.86 (0.51%)
2025-06-260-- (--) 2,817.63 (0.20%)
2025-06-250-- (--) 2,812.01 (0.05%)
2025-06-240-- (--) 2,810.66 (-0.50%)
近5个交易日87.23亿 (1.05%) 303/439
2025-06-230-- (--) 2,824.92 (0.76%)
近20个交易日87.23亿 (3.12%) 296/439
近60个交易日87.23亿 (2.09%) 135/439
近120个交易日-165.96亿 (2.41%) 209/439

上证资源(000068) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(47) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1中国巨石
600176.sh
--------2025-06-304.04亿46.11亿10.10%1.60%0.14亿0.14亿0.14亿0.14亿-9.47亿-1.05亿0.03%0.03%0.03%0.03%-1.97%0.03%4.90%0.98%0.25%0.08%-2.36%0.32%0.01亿0.01亿0.01亿0.01亿-0.79亿0.01亿0.02亿-0.16亿-0.16亿-0.16亿0.82亿-0.94亿10.83%-3.02%-3.02%-3.02%27.70%-29.99%
2华友钴业
603799.sh
--------2025-06-301.50亿55.35亿8.87%-0.27%26.52亿26.52亿26.52亿26.52亿30.44亿31.41亿4.26%4.26%4.26%4.26%4.92%5.11%252.85%50.57%12.64%4.21%2.40%1.12%0.72亿0.72亿0.72亿0.72亿0.83亿0.86亿0.90亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿3.41%-31.61%-31.61%-31.61%-340.85%-15.82%
3紫金矿业
601899.sh
--------2025-06-3015.89亿309.86亿7.72%-1.42%44.37亿44.37亿44.37亿44.37亿-13.50亿12.65亿1.10%1.10%1.10%1.10%-0.69%0.05%163.73%32.75%8.19%2.73%-0.76%-0.12%2.27亿2.27亿2.27亿2.27亿-1.42亿0.10亿-0.14亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿-0.32%-11.01%-11.01%-11.01%-29.03%-74.87%
4南山铝业
600219.sh
--------2025-06-307.49亿28.70亿6.45%-0.78%0.42亿0.42亿0.42亿0.42亿-9.01亿-11.25亿0.09%0.09%0.09%0.09%-2.00%-2.53%10.42%2.08%0.52%0.17%-1.54%-1.07%0.11亿0.11亿0.11亿0.11亿-2.32亿-2.94亿38.72万0.07亿0.07亿0.07亿-0.14亿1.34亿0.92%1.36%1.36%1.36%-1.72%19.56%
5赤峰黄金
600988.sh
--------2025-06-300.86亿21.36亿5.16%0.36%-15.91亿-15.91亿-15.91亿-15.91亿-6.33亿-2.63亿-3.87%-3.87%-3.87%-3.87%-2.39%-1.37%-94.47%-18.89%-4.72%-1.57%-1.62%-0.83%-0.64亿-0.64亿-0.64亿-0.64亿-0.40亿-0.23亿0.62亿-1.94亿-1.94亿-1.94亿-2.35亿-0.27亿3.88%-21.12%-21.12%-21.12%-48.03%-3.68%
6西部矿业
601168.sh
--------2025-06-301.17亿19.48亿4.92%0.18%-2.02亿-2.02亿-2.02亿-2.02亿-7.00亿-10.76亿-0.51%-0.51%-0.51%-0.51%-1.82%-2.90%-33.41%-6.68%-1.67%-0.56%-1.30%-1.04%-0.12亿-0.12亿-0.12亿-0.12亿-0.43亿-0.69亿0.02亿-0.61亿-0.61亿-0.61亿-1.43亿-2.42亿1.11%-9.46%-9.46%-9.46%-14.38%-17.99%
7兰花科创
600123.sh
--------2025-06-300.71亿4.62亿4.81%0.15%-0.51亿-0.51亿-0.51亿-0.51亿-0.66亿-0.35亿-0.53%-0.53%-0.53%-0.53%-0.67%-0.44%-56.06%-11.21%-2.80%-0.93%-0.67%-0.41%-0.08亿-0.08亿-0.08亿-0.08亿-0.10亿-0.07亿-0.02亿-60.45万-60.45万-60.45万-0.04亿-0.02亿-3.09%-8.39%-8.39%-8.39%-11.16%-1.46%
8中国铝业
601600.sh
--------2025-06-305.44亿38.29亿4.13%-1.12%0.27亿0.27亿0.27亿0.27亿-4.73亿-10.29亿0.03%0.03%0.03%0.03%-0.49%-1.05%2.52%0.50%0.13%0.04%-0.55%-0.54%0.04亿0.04亿0.04亿0.04亿-0.64亿-1.38亿72.15万-0.54亿-0.54亿-0.54亿-0.77亿0.62亿2.64%-5.33%-5.33%-5.33%-5.43%210.72%
9北方稀土
600111.sh
--------2025-06-301.39亿34.53亿3.84%2.05%10.02亿10.02亿10.02亿10.02亿5.89亿9.72亿1.12%1.12%1.12%1.12%0.60%1.14%54.22%10.84%2.71%0.90%-0.09%0.06%0.40亿0.40亿0.40亿0.40亿0.22亿0.41亿3.30亿-0.15亿-0.15亿-0.15亿0.49亿1.29亿32.87%-8.35%-8.35%-8.35%25.78%36.24%
10洛阳钼业
603993.sh
--------2025-06-306.48亿54.52亿3.71%1.45%5.80亿5.80亿5.80亿5.80亿-6.59亿-8.36亿0.40%0.40%0.40%0.40%-0.63%-0.70%34.56%6.91%1.73%0.58%-0.58%-0.29%0.69亿0.69亿0.69亿0.69亿-1.10亿-1.22亿-0.11亿-1.64亿-1.64亿-1.64亿-0.88亿2.91亿-1.84%-17.83%-17.83%-17.83%-8.15%119.31%
11山东黄金
600547.sh
--------2025-06-301.25亿39.97亿3.46%0.44%10.94亿10.94亿10.94亿10.94亿9.27亿6.64亿0.96%0.96%0.96%0.96%0.70%0.45%137.79%27.56%6.89%2.30%0.47%0.09%0.35亿0.35亿0.35亿0.35亿0.25亿0.16亿-0.24亿-0.32亿-0.32亿-0.32亿0.01亿0.19亿-2.17%-7.11%-7.11%-7.11%0.17%4.70%
12江西铜业
600362.sh
--------2025-06-300.69亿16.07亿3.31%-0.59%5.95亿5.95亿5.95亿5.95亿-2.25亿-12.56亿1.22%1.22%1.22%1.22%-0.68%-2.69%58.46%11.69%2.92%0.97%-2.03%-1.09%0.25亿0.25亿0.25亿0.25亿-0.14亿-0.56亿0.03亿-0.48亿-0.48亿-0.48亿0.63亿-0.28亿0.53%-5.66%-5.66%-5.66%3.37%-4.37%
13中金黄金
600489.sh
--------2025-06-301.55亿22.71亿3.20%1.11%4.08亿4.08亿4.08亿4.08亿2.75亿-0.95亿0.58%0.58%0.58%0.58%0.35%-0.26%74.61%14.92%3.73%1.24%0.37%0.002%0.28亿0.28亿0.28亿0.28亿0.17亿-0.13亿0.29亿-0.10亿-0.10亿-0.10亿-0.02亿1.36亿7.16%-5.92%-5.92%-5.92%-0.29%62.54%
14宝钛股份
600456.sh
--------2025-06-300.13亿4.17亿2.78%1.35%-0.63亿-0.63亿-0.63亿-0.63亿2.06亿2.53亿-0.42%-0.42%-0.42%-0.42%1.19%1.54%-15.98%-3.20%-0.80%-0.27%-0.24%-0.07%-0.02亿-0.02亿-0.02亿-0.02亿0.06亿0.07亿-60.77万-0.13亿-0.13亿-0.13亿-0.03亿-0.15亿-0.96%-14.35%-14.35%-14.35%-9.01%-17.99%
15金钼股份
601958.sh
--------2025-06-300.89亿9.73亿2.76%-1.35%0.91亿0.91亿0.91亿0.91亿-1.88亿-1.96亿0.26%0.26%0.26%0.26%-0.60%-0.66%37.62%7.52%1.88%0.63%-0.62%-0.59%0.08亿0.08亿0.08亿0.08亿-0.19亿-0.21亿0.01亿-0.25亿-0.25亿-0.25亿-0.38亿-0.15亿1.21%-7.73%-7.73%-7.73%-11.72%-12.71%
16海油工程
600583.sh
--------2025-06-301.16亿6.31亿2.61%1.30%-1.47亿-1.47亿-1.47亿-1.47亿-5.28亿-5.93亿-0.61%-0.61%-0.61%-0.61%-2.18%-2.41%-64.78%-12.96%-3.24%-1.08%-2.85%-1.37%-0.27亿-0.27亿-0.27亿-0.27亿-0.96亿-1.06亿-0.01亿0.36亿0.36亿0.36亿0.49亿0.17亿-0.71%7.30%7.30%7.30%8.83%3.45%
17西部超导
688122.sh
--------2025-06-300.16亿8.46亿2.51%3.14%-0.80亿-0.80亿-0.80亿-0.80亿-2.58亿-3.42亿-0.24%-0.24%-0.24%-0.24%-0.86%-1.23%-12.27%-2.45%-0.61%-0.20%-0.59%-0.47%-0.02亿-0.02亿-0.02亿-0.02亿-0.06亿-0.08亿76.90万-0.14亿-0.14亿-0.14亿-0.48亿-0.11亿0.96%-11.90%-11.90%-11.90%-23.65%-9.94%
18陕西煤业
601225.sh
--------2025-06-302.40亿46.22亿2.48%-0.31%-3.42亿-3.42亿-3.42亿-3.42亿-19.29亿-20.54亿-0.18%-0.18%-0.18%-0.18%-0.92%-0.97%-59.19%-11.84%-2.96%-0.99%-2.30%-1.39%-0.18亿-0.18亿-0.18亿-0.18亿-0.89亿-0.94亿0.01亿1.49亿1.49亿1.49亿1.48亿-0.17亿0.35%13.83%13.83%13.83%13.91%-2.82%
19厦门钨业
600549.sh
--------2025-06-300.38亿7.97亿2.45%0.77%0.64亿0.64亿0.64亿0.64亿-2.18亿0.12亿0.20%0.20%0.20%0.20%-0.74%-0.04%12.10%2.42%0.60%0.20%-0.84%-0.44%0.03亿0.03亿0.03亿0.03亿-0.11亿-58.81万0.04亿-0.19亿-0.19亿-0.19亿-0.27亿-0.35亿6.73%-6.10%-6.10%-6.10%-30.72%-50.68%
20中国海油
600938.sh
--------2025-06-300.59亿15.53亿1.99%-0.04%5.03亿5.03亿5.03亿5.03亿1.45亿5.97亿0.65%0.65%0.65%0.65%0.24%0.73%79.53%15.91%3.98%1.33%0.46%0.34%0.19亿0.19亿0.19亿0.19亿0.07亿0.22亿0.08亿0.48亿0.48亿0.48亿-0.09亿0.37亿1.51%13.44%13.44%13.44%-18.49%7.44%
21明泰铝业
601677.sh
--------2025-06-300.24亿2.96亿1.95%-0.72%0.96亿0.96亿0.96亿0.96亿-0.62亿0.77亿0.63%0.63%0.63%0.63%-0.44%0.37%41.32%8.26%2.07%0.69%-0.15%-0.09%0.08亿0.08亿0.08亿0.08亿-0.05亿0.05亿63.30万-0.09亿-0.09亿-0.09亿-0.22亿-0.10亿0.66%-4.95%-4.95%-4.95%-49.29%-93.86%
22西藏珠峰
600338.sh
--------2025-06-300.17亿1.88亿1.86%0.73%0.78亿0.78亿0.78亿0.78亿0.08亿0.26亿0.77%0.77%0.77%0.77%0.05%0.19%22.71%4.54%1.14%0.38%-0.19%-0.14%0.07亿0.07亿0.07亿0.07亿48.41万0.02亿-52.94万0.02亿0.02亿0.02亿-0.02亿0.10亿-0.68%3.07%3.07%3.07%-6.39%19.88%
23兖矿能源
600188.sh
--------2025-06-301.10亿13.34亿1.85%0%2.07亿2.07亿2.07亿2.07亿2.05亿2.19亿0.29%0.29%0.29%0.29%0.29%0.33%95.11%19.02%4.76%1.59%0.79%0.79%0.17亿0.17亿0.17亿0.17亿0.17亿0.21亿0.03亿0.02亿0.02亿0.02亿0.20亿2.49亿1.60%4.33%4.33%4.33%366.32%19.81%
24驰宏锌锗
600497.sh
--------2025-06-300.89亿4.70亿1.76%0%0.46亿0.46亿0.46亿0.46亿-0.18亿-0.92亿0.17%0.17%0.17%0.17%-0.06%-0.31%17.96%3.59%0.90%0.30%0.008%-0.11%0.09亿0.09亿0.09亿0.09亿-0.03亿-0.16亿0.02亿-0.02亿-0.02亿-0.02亿-0.10亿-0.17亿3.84%-4.78%-4.78%-4.78%-5.65%-15.95%
25海油发展
600968.sh
--------2025-06-301.60亿6.52亿1.57%0%-0.88亿-0.88亿-0.88亿-0.88亿-5.77亿-5.92亿-0.21%-0.21%-0.21%-0.21%-1.37%-1.43%-82.90%-16.58%-4.14%-1.38%-2.60%-1.57%-0.21亿-0.21亿-0.21亿-0.21亿-1.39亿-1.45亿-0.02亿0.35亿0.35亿0.35亿0.28亿0.35亿-2.58%13.16%13.16%13.16%9.97%32.60%
26潞安环能
601699.sh
--------2025-06-300.45亿4.72亿1.50%-0.09%0.75亿0.75亿0.75亿0.75亿-1.77亿-6.15亿0.24%0.24%0.24%0.24%-0.33%-1.21%34.83%6.97%1.74%0.58%-0.67%-0.82%0.07亿0.07亿0.07亿0.07亿-0.10亿-0.36亿0.02亿0.34亿0.34亿0.34亿1.39亿4.11亿3.20%11.69%11.69%11.69%18.83%28.68%
27石英股份
603688.sh
--------2025-06-300.08亿2.82亿1.48%0.31%-0.95亿-0.95亿-0.95亿-0.95亿-3.06亿-2.18亿-0.50%-0.50%-0.50%-0.50%-1.87%-1.34%-19.10%-3.82%-0.96%-0.32%-1.22%-0.65%-0.03亿-0.03亿-0.03亿-0.03亿-0.10亿-0.07亿0.02亿-0.08亿-0.08亿-0.08亿-0.13亿0.13亿2.18%-2.64%-2.64%-2.64%-4.86%7.17%
28广汇能源
600256.sh
--------2025-06-300.93亿5.59亿1.43%0.33%0.04亿0.04亿0.04亿0.04亿-2.22亿0.60亿0.01%0.01%0.01%0.03%-0.46%0.18%1.35%0.27%0.07%0.02%-0.28%-0.02%66.92万66.92万66.92万66.92万-0.31亿0.11亿2.38万0.20亿0.20亿0.20亿0.05亿0.77亿0.59%6.68%6.68%6.68%8.82%7.25%
29山煤国际
600546.sh
--------2025-06-300.27亿2.33亿1.35%0.34%-0.60亿-0.60亿-0.60亿-0.60亿-1.42亿-0.58亿-0.35%-0.35%-0.35%-0.35%-0.69%-0.37%-47.44%-9.49%-2.37%-0.79%-0.64%-0.34%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.07亿-0.02亿0.07亿0.07亿0.07亿-0.12亿1.48亿-2.99%7.80%7.80%7.80%-58.38%23.08%
30盛和资源
600392.sh
--------2025-06-300.23亿3.09亿1.34%2.01%0.51亿0.51亿0.51亿0.51亿-0.52亿0.01亿0.22%0.22%0.22%0.22%-0.31%-0.03%5.18%1.04%0.26%0.09%-0.23%-0.25%0.04亿0.04亿0.04亿0.04亿-0.05亿-49.61万0.16亿0.02亿0.02亿0.02亿-0.02亿-0.32亿30.99%15.01%15.01%15.01%-5.33%-36.44%
31晋控煤业
601001.sh
--------2025-06-300.22亿2.69亿1.32%2.35%-0.12亿-0.12亿-0.12亿-0.12亿-3.27亿-4.56亿-0.06%-0.06%-0.06%-0.06%-1.53%-1.97%-3.78%-0.76%-0.19%-0.06%-1.22%-0.75%-0.01亿-0.01亿-0.01亿-0.01亿-0.26亿-0.33亿-54.35万0.15亿0.15亿0.15亿0.43亿0.45亿-4.47%9.24%9.24%9.24%16.93%21.26%
32东阳光
600673.sh
--------2025-06-300.37亿4.34亿1.24%0%-0.60亿-0.60亿-0.60亿-0.60亿-0.74亿-1.94亿-0.17%-0.17%-0.17%-0.17%-0.19%-0.75%-14.67%-2.93%-0.73%-0.24%0.04%-0.47%-0.05亿-0.05亿-0.05亿-0.05亿-0.06亿-0.23亿-0.15亿0.06亿0.06亿0.06亿-0.44亿-0.30亿-24.19%9.38%9.38%9.38%-24.29%-26.53%
33合盛硅业
603260.sh
--------2025-06-300.15亿6.92亿1.24%1.46%1.95亿1.95亿1.95亿1.95亿0.73亿1.58亿0.35%0.35%0.35%0.35%0.16%0.29%46.82%9.36%2.34%0.78%-0.32%-0.25%0.04亿0.04亿0.04亿0.04亿0.02亿0.03亿0.07亿0.01亿0.01亿0.01亿-0.06亿0.09亿3.49%1.36%1.36%1.36%-38.84%14.20%
34中油工程
600339.sh
--------2025-06-300.65亿2.11亿1.16%0.31%-3.54亿-3.54亿-3.54亿-3.54亿-1.06亿0.32亿-1.95%-1.95%-1.95%-1.95%-0.67%0.07%-204.43%-40.89%-10.22%-3.41%-0.09%0.50%-1.09亿-1.09亿-1.09亿-1.09亿-0.37亿0.04亿-0.12亿-0.14亿-0.14亿-0.14亿-0.18亿-0.19亿-3.50%-11.00%-11.00%-11.00%-6.92%-5.17%
35淮北矿业
600985.sh
--------2025-06-300.28亿3.23亿1.06%-0.26%-0.45亿-0.45亿-0.45亿-0.45亿-6.06亿-10.93亿-0.15%-0.15%-0.15%-0.15%-1.67%-2.77%-32.22%-6.44%-1.61%-0.54%-1.65%-1.30%-0.04亿-0.04亿-0.04亿-0.04亿-0.45亿-0.74亿-62.09万0.05亿0.05亿0.05亿0.81亿0.39亿-1.38%1.57%1.57%1.57%9.97%7.13%
36中国神华
601088.sh
--------2025-06-301.71亿69.32亿1.04%1.53%5.96亿5.96亿5.96亿5.96亿-17.09亿-15.18亿0.09%0.09%0.09%0.09%-0.24%-0.21%50.44%10.09%2.52%0.84%-0.86%-0.32%0.15亿0.15亿0.15亿0.15亿-0.40亿-0.35亿-0.13亿2.46亿2.46亿2.46亿2.27亿3.14亿-2.13%14.62%14.62%14.62%17.14%17.21%
37中国石化
600028.sh
--------2025-06-308.83亿49.81亿0.93%-0.35%-2.97亿-2.97亿-2.97亿-2.97亿-32.12亿-32.15亿-0.06%-0.06%-0.06%-0.06%-0.54%-0.54%-53.94%-10.79%-2.70%-0.90%-2.95%-1.61%-0.53亿-0.53亿-0.53亿-0.53亿-5.09亿-5.13亿-0.09亿2.95亿2.95亿2.95亿2.70亿2.93亿-3.15%14.84%14.84%14.84%12.96%41.58%
38北大荒
600598.sh
--------2025-06-300.15亿2.21亿0.86%-0.41%-0.73亿-0.73亿-0.73亿-0.73亿-4.04亿-3.42亿-0.29%-0.29%-0.29%-0.29%-1.59%-1.33%-27.55%-5.51%-1.38%-0.46%-1.36%-0.55%-0.05亿-0.05亿-0.05亿-0.05亿-0.28亿-0.24亿-76.71万0.11亿0.11亿0.11亿0.12亿0.27亿-1.05%7.62%7.62%7.62%15.80%30.54%
39白银有色
601212.sh
--------2025-06-300.62亿1.95亿0.84%-0.63%0.53亿0.53亿0.53亿0.53亿-0.10亿-0.21亿0.23%0.23%0.23%0.23%-0.07%-0.15%20.82%4.16%1.04%0.35%-0.19%-0.25%0.17亿0.17亿0.17亿0.17亿-0.05亿-0.11亿0.02亿-86.64万-86.64万-86.64万-0.07亿-0.08亿3.67%-1.73%-1.73%-1.73%-9.29%-9.38%
40华阳股份
600348.sh
--------2025-06-300.30亿1.98亿0.82%-0.30%0.08亿0.08亿0.08亿0.08亿-1.83亿-7.06亿0.03%0.03%0.03%0.03%-0.73%-2.43%3.74%0.75%0.19%0.06%-0.58%-0.99%0.01亿0.01亿0.01亿0.01亿-0.26亿-0.88亿39.19万0.05亿0.05亿0.05亿0.72亿0.16亿5.12%5.80%5.80%5.80%12.25%4.21%
41中煤能源
601898.sh
--------2025-06-300.66亿7.24亿0.72%0.09%-0.44亿-0.44亿-0.44亿-0.44亿1.08亿-3.90亿-0.04%-0.04%-0.04%-0.04%0.10%-0.32%-21.48%-4.30%-1.07%-0.36%0.12%-0.56%-0.04亿-0.04亿-0.04亿-0.04亿0.09亿-0.29亿-0.01亿-0.16亿-0.16亿-0.16亿0.66亿0.98亿-2.66%-14.55%-14.55%-14.55%18.41%16.72%
42方大炭素
600516.sh
--------2025-06-300.28亿1.31亿0.70%0%0.19亿0.19亿0.19亿0.19亿-1.25亿-0.61亿0.10%0.10%0.10%0.10%-0.63%-0.30%26.52%5.30%1.33%0.44%-0.88%-0.46%0.04亿0.04亿0.04亿0.04亿-0.25亿-0.12亿60.14万-0.04亿-0.04亿-0.04亿-26.04万-0.12亿3.17%-4.44%-4.44%-4.44%-0.96%-6.82%
43中国石油
601857.sh
--------2025-06-308.56亿73.22亿0.53%-0.81%0.03亿0.03亿0.03亿0.03亿-28.28亿-24.23亿0.0002%0.0002%0.0002%0.0002%-0.20%-0.17%0.32%0.06%0.02%0.005%-1.66%-0.74%35.83万35.83万35.83万35.83万-3.18亿-2.73亿13.00万3.30亿3.30亿3.30亿3.34亿0.47亿4.25%13.00%13.00%13.00%14.26%2.36%
44平煤股份
601666.sh
--------2025-06-300.12亿0.87亿0.47%-0.27%-0.45亿-0.45亿-0.45亿-0.45亿-2.98亿-9.40亿-0.25%-0.25%-0.25%-0.25%-1.39%-3.89%-44.46%-8.89%-2.22%-0.74%-1.70%-1.81%-0.06亿-0.06亿-0.06亿-0.06亿-0.34亿-0.96亿-85.46万0.07亿0.07亿0.07亿0.91亿-0.14亿-1.91%10.29%10.29%10.29%12.74%-3.17%
45广晟有色
600259.sh
--------2025-06-300.02亿0.84亿0.47%3.81%-0.13亿-0.13亿-0.13亿-0.13亿-0.31亿0.07亿-0.07%-0.07%-0.07%-0.07%-0.27%0.13%-1.23%-0.25%-0.06%-0.02%-0.21%-0.11%-24.08万-24.08万-24.08万-24.08万-90.67万42.60万-87.26万-0.04亿-0.04亿-0.04亿-88.27万-0.01亿-6.94%-21.06%-21.06%-21.06%-12.79%-5.42%
46新集能源
601918.sh
--------2025-06-300.12亿0.78亿0.47%-0.46%-0.39亿-0.39亿-0.39亿-0.39亿-3.76亿-4.95亿-0.23%-0.23%-0.23%-0.23%-2.08%-2.66%-29.24%-5.85%-1.46%-0.49%-1.82%-1.17%-0.06亿-0.06亿-0.06亿-0.06亿-0.54亿-0.69亿-42.89万0.03亿0.03亿0.03亿0.14亿0.13亿-1.09%1.79%1.79%1.79%5.57%1.65%
47中海油服
601808.sh
--------2025-06-300.12亿1.67亿0.41%1.18%-5.17亿-5.17亿-5.17亿-5.17亿-14.51亿-13.91亿-1.28%-1.28%-1.28%-1.28%-3.43%-3.30%-244.52%-48.90%-12.23%-4.08%-5.48%-2.50%-0.38亿-0.38亿-0.38亿-0.38亿-1.02亿-0.98亿-0.08亿0.35亿0.35亿0.35亿0.30亿1.32亿-1.51%8.59%8.59%8.59%8.78%11.84%