食品饮料 (000807.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.47 | 市净率 4.95 | 股息率 3.51% )·市值加权 | 发布时间2012-02-17样本数50调样频率半年类型行业热点收盘点位19,535.72点位涨跌幅1.95%成交金额319.28亿元市值4.37万亿元A股市值4.29万亿元流通市值4.25万亿元自由流通市值1.97万亿元前十大权重72.49%发布以来年化涨跌幅7.82%有数据以来全收益年化涨跌幅10.35%陆股通持仓金额占市值比例4.52% (1,901.01亿元2025-06-30) 融资融券余额占市值比例0.71% (融资余额306.85亿元融券余额2.38亿元2025-07-22) | |
| 中证申万食品饮料指数从沪深市场申万食品饮料行业中选取50只上市公司证券作为指数样本，以反映沪深市场食品饮料行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (24) | 双击编辑备注 | ||||
食品饮料(000807) - 历史波动率及收盘点位走势图
最后更新于：2022-07-25
食品饮料(000807) 的波动率为19.39%。最新更新于2022-07-25。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2025-07-22 | 19535.72 | 10.10% |
| 2025-07-21 | 19161.25 | 8.23% |
| 2025-07-18 | 19181.75 | 9.21% |
| 2025-07-17 | 19059.73 | 9.70% |
| 2025-07-16 | 18944.27 | 10.03% |
| 2025-07-15 | 18859.45 | 9.97% |
| 2025-07-14 | 19049.67 | 9.29% |
| 2025-07-11 | 19015.71 | 9.29% |
| 2025-07-10 | 18932.12 | 12.30% |
| 2025-07-09 | 18901.29 | 12.80% |
| 2025-07-08 | 18815.59 | 12.65% |
| 2025-07-07 | 18714.57 | 12.51% |
| 2025-07-04 | 18839.59 | 12.42% |
| 2025-07-03 | 18818.69 | 12.64% |
| 2025-07-02 | 18808.25 | 12.60% |
| 2025-07-01 | 18827.66 | 12.80% |
| 2025-06-30 | 18865.24 | 12.79% |
| 2025-06-27 | 18780.78 | 12.56% |
| 2025-06-26 | 18928.51 | 12.46% |
| 2025-06-25 | 19013.07 | 12.98% |
| 2025-06-24 | 18938.55 | 12.86% |
| 2025-06-23 | 18758.67 | 11.98% |
| 2025-06-20 | 18959.60 | 11.71% |
| 2025-06-19 | 18755.39 | 10.45% |
