细分医药 (000814.sh)A股通融派氏加权编制方案单张 | ( 市盈率 23.76 | 市净率 2.74 | 市销率 1.96 | 股息率 1.66% )·市值加权 | 发布时间2012-04-11样本数50前十大权重50.28%调样频率半年类型主题收盘点位7,185.30(0.79%, 150.01亿元)市值2.25万亿元流通市值1.99万亿元发布以来年化涨跌幅4.20%有数据以来全收益年化涨跌幅-0.98% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
细分医药(000814) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7,185.30 | 22.71 | 2.21% | 25.26 | 27.14 | 28.33 |
| 2024-07-19 | 7,129.24 | 22.50 | 2.06% | 25.29 | 27.14 | 28.36 |
| 2024-07-18 | 7,077.88 | 22.44 | 1.79% | 25.29 | 27.15 | 28.36 |
| 2024-07-17 | 7,023.99 | 22.22 | 1.24% | 25.29 | 27.16 | 28.36 |
| 2024-07-16 | 6,913.07 | 21.91 | 0.69% | 25.30 | 27.16 | 28.36 |
| 2024-07-15 | 6,876.79 | 21.88 | 0.55% | 25.30 | 27.17 | 28.37 |
| 2024-07-12 | 6,918.52 | 22.04 | 0.55% | 25.33 | 27.17 | 28.42 |
| 2024-07-11 | 6,896.57 | 22.05 | 0.55% | 25.34 | 27.17 | 28.44 |
| 2024-07-10 | 6,752.88 | 21.67 | 0.14% | 25.36 | 27.17 | 28.44 |
| 2024-07-09 | 6,743.77 | 21.77 | 0.28% | 25.37 | 27.17 | 28.44 |
| 2024-07-08 | 6,727.82 | 21.71 | 0.14% | 25.39 | 27.18 | 28.44 |
| 2024-07-05 | 6,882.86 | 22.29 | 0.28% | 25.40 | 27.19 | 28.46 |
| 2024-07-04 | 6,683.18 | 21.66 | 0.00% | 25.44 | 27.20 | 28.46 |
| 2024-07-03 | 6,803.63 | 22.12 | 0.00% | 25.44 | 27.21 | 28.46 |
| 2024-07-02 | 6,846.45 | 22.41 | 0.14% | 25.49 | 27.21 | 28.46 |
| 2024-07-01 | 6,925.74 | 22.72 | 0.41% | 25.50 | 27.21 | 28.48 |
| 2024-06-28 | 6,865.65 | 22.32 | 0.00% | 25.50 | 27.22 | 28.50 |
| 2024-06-27 | 6,927.40 | 22.49 | 0.00% | 25.52 | 27.22 | 28.50 |
| 2024-06-26 | 7,056.27 | 23.02 | 0.55% | 25.53 | 27.22 | 28.50 |
| 2024-06-25 | 6,976.72 | 22.72 | 0.00% | 25.54 | 27.23 | 28.50 |
| 2024-06-24 | 7,013.00 | 22.80 | 0.00% | 25.54 | 27.23 | 28.50 |
| 2024-06-21 | 7,110.99 | 23.23 | 0.83% | 25.57 | 27.25 | 28.51 |
| 2024-06-20 | 7,116.77 | 23.25 | 0.83% | 25.59 | 27.25 | 28.53 |
| 2024-06-19 | 7,247.93 | 23.74 | 2.75% | 25.59 | 27.25 | 28.53 |
