细分医药 (000814.sh)A股通融派氏加权编制方案单张 | ( 市盈率 23.76 | 市净率 2.74 | 市销率 1.96 | 股息率 1.66% )·市值加权 | 发布时间2012-04-11样本数50前十大权重50.28%调样频率半年类型主题收盘点位7,185.30(0.79%, 150.01亿元)市值2.25万亿元流通市值1.99万亿元发布以来年化涨跌幅4.20%有数据以来全收益年化涨跌幅-0.98% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
细分医药(000814) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7,185.30 | 19.76 | 5.66% | 21.15 | 24.66 | 26.88 |
| 2024-07-19 | 7,129.24 | 19.58 | 3.85% | 21.15 | 24.68 | 26.91 |
| 2024-07-18 | 7,077.88 | 19.53 | 3.44% | 21.16 | 24.70 | 26.92 |
| 2024-07-17 | 7,023.99 | 19.33 | 2.62% | 21.16 | 24.70 | 26.92 |
| 2024-07-16 | 6,913.07 | 19.07 | 1.38% | 21.17 | 24.70 | 26.92 |
| 2024-07-15 | 6,876.79 | 19.05 | 1.24% | 21.17 | 24.70 | 26.92 |
| 2024-07-12 | 6,918.52 | 19.20 | 1.79% | 21.23 | 24.72 | 26.96 |
| 2024-07-11 | 6,896.57 | 19.20 | 1.65% | 21.26 | 24.73 | 26.97 |
| 2024-07-10 | 6,752.88 | 18.85 | 0.55% | 21.28 | 24.73 | 26.97 |
| 2024-07-09 | 6,743.77 | 18.92 | 0.69% | 21.29 | 24.74 | 26.97 |
| 2024-07-08 | 6,727.82 | 18.88 | 0.55% | 21.29 | 24.76 | 26.97 |
| 2024-07-05 | 6,882.86 | 19.38 | 1.65% | 21.29 | 24.80 | 26.98 |
| 2024-07-04 | 6,683.18 | 18.80 | 0.41% | 21.29 | 24.81 | 26.99 |
| 2024-07-03 | 6,803.63 | 19.21 | 1.24% | 21.33 | 24.81 | 26.99 |
| 2024-07-02 | 6,846.45 | 19.46 | 1.66% | 21.33 | 24.81 | 26.99 |
| 2024-07-01 | 6,925.74 | 19.72 | 3.31% | 21.34 | 24.82 | 27.00 |
| 2024-06-28 | 6,865.65 | 19.39 | 1.38% | 21.37 | 24.85 | 27.02 |
| 2024-06-27 | 6,927.40 | 19.56 | 1.79% | 21.38 | 24.85 | 27.02 |
| 2024-06-26 | 7,056.27 | 20.00 | 5.65% | 21.39 | 24.85 | 27.02 |
| 2024-06-25 | 6,976.72 | 19.72 | 2.90% | 21.40 | 24.87 | 27.02 |
| 2024-06-24 | 7,013.00 | 19.80 | 3.59% | 21.41 | 24.90 | 27.02 |
| 2024-06-21 | 7,110.99 | 20.18 | 7.15% | 21.42 | 24.95 | 27.03 |
| 2024-06-20 | 7,116.77 | 20.18 | 7.15% | 21.42 | 24.97 | 27.04 |
| 2024-06-19 | 7,247.93 | 20.59 | 10.33% | 21.43 | 24.97 | 27.04 |
