有色金属
(000819.sh)A股通编制方案单张
(
市盈率
18.96
市净率
2.17
市销率
0.85
股息率
2.19%
)·市值加权
发布时间2012-05-09样本数49前十大权重46.09%调样频率半年类型行业收盘点位5,075.05(-2.67%, 382.83亿)市值2.22万亿流通市值1.93万亿发布以来年化涨跌幅-0.79%有数据以来全收益年化涨跌幅1.94%
中证申万有色金属指数从沪深市场申万有色金属及非金属材料行业中选取50只上市公司证券作为指数样本,以反映沪深市场有色金属行业上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (12)双击编辑备注
发表讨论

有色金属(000819) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 5,075.05 (-2.67%)
2024-11-210-- (--) 5,214.10 (0.36%) 42/351
2024-11-200-- (--) 5,195.42 (0.43%)
2024-11-190-- (--) 5,173.09 (3.46%)
2024-11-180-- (--) 5,000.14 (-1.87%)
2024-11-150-- (--) 5,095.25 (-1.76%)
2024-11-140-- (--) 5,186.54 (-3.31%)
2024-11-130-- (--) 5,363.93 (0.81%)
2024-11-120-- (--) 5,320.81 (-1.39%)
2024-11-110-- (--) 5,395.97 (0.43%)
2024-11-080-- (--) 5,373.03 (-1.17%)
2024-11-070-- (--) 5,436.54 (-0.17%)
2024-11-060-- (--) 5,446.07 (0.80%)
2024-11-050-- (--) 5,402.95 (3.16%)
2024-11-040-- (--) 5,237.42 (0.62%)
2024-11-010-- (--) 5,205.37 (3.12%)
2024-10-310-- (--) 5,048.06 (-0.37%)
2024-10-300-- (--) 5,066.94 (-1.04%)
2024-10-290-- (--) 5,120.19 (-1.50%)
2024-10-280-- (--) 5,198.34 (0.71%)
2024-10-250-- (--) 5,161.58 (0.58%)
2024-10-240-- (--) 5,131.83 (-1.53%)
2024-10-230-- (--) 5,211.45 (0.12%)
2024-10-220-- (--) 5,205.00 (0.77%)
2024-10-210-- (--) 5,165.01 (2.56%)
2024-10-180-- (--) 5,035.97 (2.27%)
2024-10-170-- (--) 4,923.96 (-1.51%)
2024-10-160-- (--) 4,999.29 (0.84%)
2024-10-150-- (--) 4,957.65 (-3.58%)
2024-10-140-- (--) 5,141.54 (3.14%)
近5个交易日-6,404.36万 (22.09%) 42/351
近20个交易日-6,404.36万 (20.73%) 42/351
近60个交易日2.13亿 (11.33%) 42/351
近120个交易日77.51亿 (--) 42/351

有色金属(000819) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(49) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1紫金矿业
601899.sh
14.293.161.89%4,188.68亿313.97亿8.42%3.60%6.45%7.74亿7.74亿7.74亿28.48亿33.49亿29.88亿0.21%0.21%0.21%0.80%0.95%0.45%0.43亿0.43亿0.43亿1.65亿1.95亿1.40亿-0.73亿-0.73亿-0.73亿-1.69亿-1.69亿-7.15亿-9.41%-9.41%-9.41%-5.94%-5.05%-23.95%
2南山铝业
600219.sh
9.690.945.00%467.17亿42.99亿8.38%7.35%2.06%0.20亿0.20亿0.20亿-2.77亿9.96亿12.74亿0.04%0.04%0.04%-0.64%2.25%3.00%0.05亿0.05亿0.05亿-0.75亿2.64亿3.58亿-63.29万-63.29万-63.29万-0.36亿1.05亿2.32亿-3.09%-3.09%-3.09%-12.94%10.51%18.20%
3赤峰黄金
600988.sh
21.154.130.28%293.85亿25.35亿7.55%5.99%2.33%0.78亿0.78亿0.78亿4.56亿13.17亿18.06亿0.24%0.24%0.24%1.32%4.10%6.31%0.04亿0.04亿0.04亿0.22亿0.68亿1.06亿-0.07亿-0.07亿-0.07亿-0.64亿-0.95亿0.96亿-8.40%-8.40%-8.40%-14.04%-7.21%5.34%
4西部矿业
601168.sh
12.152.402.95%403.92亿30.45亿6.74%6.16%10.72%1.41亿1.41亿1.41亿-3.23亿-5.11亿-5.52亿0.31%0.31%0.31%-0.96%-1.46%-1.55%0.07亿0.07亿0.07亿-0.23亿-0.35亿-0.39亿-0.10亿-0.10亿-0.10亿-0.78亿-0.94亿-1.29亿-6.76%-6.76%-6.76%-24.18%-18.32%-23.41%
5赣锋锂业
002460.sz
-48.651.881.95%828.65亿26.41亿6.34%9.99%5.82%1.90亿1.90亿1.90亿-0.33亿-5.27亿-15.10亿0.47%0.47%0.47%-0.21%-1.22%-3.04%0.06亿0.06亿0.06亿-0.03亿-0.15亿-0.37亿0.52亿0.52亿0.52亿-0.80亿-1.26亿-1.30亿27.24%27.24%27.24%-245.42%-23.86%-8.59%
6云铝股份
000807.sz
8.921.683.39%469.91亿29.70亿5.79%7.72%10.51%1.29亿1.29亿1.29亿3.16亿4.72亿-3.20亿0.26%0.26%0.26%0.69%0.99%-0.78%0.09亿0.09亿0.09亿0.24亿0.34亿-0.30亿-0.02亿-0.02亿-0.02亿0.25亿0.25亿-1.32亿-1.78%-1.78%-1.78%8.00%5.36%-41.08%
7金诚信
603979.sh
17.603.000.50%248.88亿17.61亿5.64%2.39%-6.03%-0.98亿-0.98亿-0.98亿-1.38亿1.52亿5.90亿-0.33%-0.33%-0.33%-0.49%0.35%2.14%-0.02亿-0.02亿-0.02亿-0.03亿0.02亿0.13亿0.13亿0.13亿0.13亿0.09亿-0.60亿-0.57亿13.32%13.32%13.32%6.39%-39.46%-9.68%
8天齐锂业
002466.sz
-10.051.503.39%653.37亿25.28亿4.86%10.00%0.88%0.35亿0.35亿0.35亿0.77亿1.39亿1.48亿0.07%0.07%0.07%0.14%0.31%0.36%99.78万99.78万99.78万0.02亿0.05亿0.05亿0.07亿0.07亿0.07亿0.08亿0.42亿0.55亿19.64%19.64%19.64%10.08%30.41%37.04%
9中国铝业
601600.sh
12.641.972.12%1,312.47亿54.13亿4.63%9.47%-5.54%-1.58亿-1.58亿-1.58亿-4.07亿7.46亿5.58亿-0.14%-0.14%-0.14%-0.41%0.75%0.32%-0.18亿-0.18亿-0.18亿-0.54亿0.99亿0.71亿0.15亿0.15亿0.15亿-0.25亿0.51亿0.13亿9.40%9.40%9.40%-6.25%6.89%2.39%
10铜陵有色
000630.sz
14.751.262.41%420.89亿18.16亿4.47%8.43%-9.32%-1.78亿-1.78亿-1.78亿-5.31亿7.58亿6.34亿-0.45%-0.45%-0.45%-1.48%1.64%0.92%-0.47亿-0.47亿-0.47亿-1.56亿1.73亿1.31亿0.17亿0.17亿0.17亿93.69万-1.54亿-1.75亿9.74%9.74%9.74%0.18%-20.33%-27.58%
11洛阳钼业
603993.sh
11.232.502.11%1,581.06亿65.88亿4.29%3.94%-9.86%-4.23亿-4.23亿-4.23亿-1.51亿-0.55亿-8.91亿-0.28%-0.28%-0.28%-0.05%0.03%-0.92%-0.49亿-0.49亿-0.49亿-0.10亿0.06亿-1.59亿0.48亿0.48亿0.48亿0.79亿1.00亿-3.36亿11.41%11.41%11.41%52.05%182.85%-37.75%
12江西铜业
600362.sh
11.220.972.83%734.79亿20.20亿3.99%7.96%-67.76%-11.13亿-11.13亿-11.13亿-9.89亿0.97亿-1.01亿-2.24%-2.24%-2.24%-1.93%0.15%-0.96%-0.47亿-0.47亿-0.47亿-0.40亿0.03亿-0.09亿0.88亿0.88亿0.88亿1.08亿-0.02亿-0.75亿7.92%7.92%7.92%10.95%-2.38%-74.94%
13华友钴业
603799.sh
16.391.613.04%550.41亿19.65亿3.95%9.99%2.16%0.66亿0.66亿0.66亿0.92亿-1.71亿2.68亿0.13%0.13%0.13%0.18%-0.34%0.68%0.02亿0.02亿0.02亿0.03亿-0.06亿0.09亿0.11亿0.11亿0.11亿0.13亿-0.33亿0.28亿16.13%16.13%16.13%13.97%-19.55%10.51%
14厦门钨业
600549.sh
16.202.471.90%298.51亿10.37亿3.50%9.36%26.46%2.64亿2.64亿2.64亿2.30亿4.71亿4.01亿0.91%0.91%0.91%0.77%1.55%1.35%0.13亿0.13亿0.13亿0.11亿0.22亿0.19亿0.14亿0.14亿0.14亿0.04亿0.10亿0.07亿5.39%5.39%5.39%1.78%2.23%1.84%
15金钼股份
601958.sh
11.582.103.77%342.34亿12.88亿3.36%8.18%11.71%0.78亿0.78亿0.78亿0.09亿2.47亿5.34亿0.21%0.21%0.21%-0.01%0.60%1.56%0.07亿0.07亿0.07亿-36.16万0.19亿0.50亿-0.05亿-0.05亿-0.05亿-0.13亿-0.26亿0.36亿-6.85%-6.85%-6.85%-144.67%-10.43%6.79%
16石英股份
603688.sh
13.862.7612.96%158.66亿5.45亿3.35%10.01%10.11%0.73亿0.73亿0.73亿0.58亿0.82亿2.82亿0.45%0.45%0.45%0.33%0.73%1.31%0.02亿0.02亿0.02亿0.02亿0.05亿0.07亿0.02亿0.02亿0.02亿-0.03亿0.33亿-0.29亿2.86%2.86%2.86%-4.83%39.45%-10.37%
17北方稀土
600111.sh
61.213.910.30%854.24亿24.12亿3.23%10.03%11.58%3.10亿3.10亿3.10亿3.99亿3.35亿7.52亿0.42%0.42%0.42%0.56%0.48%1.14%0.15亿0.15亿0.15亿0.20亿0.17亿0.41亿0.44亿0.44亿0.44亿0.74亿0.68亿1.97亿14.08%14.08%14.08%18.49%20.20%26.14%
18中金黄金
600489.sh
17.772.373.09%630.64亿21.05亿2.86%6.00%-24.51%-6.70亿-6.70亿-6.70亿-3.00亿-0.36亿3.74亿-0.94%-0.94%-0.94%-0.51%-0.02%0.51%-0.46亿-0.46亿-0.46亿-0.25亿-84.02万0.39亿0.66亿0.66亿0.66亿-0.22亿0.37亿1.59亿9.79%9.79%9.79%-7.23%103.15%42.43%
19山东黄金
600547.sh
37.024.650.87%1,128.65亿29.21亿2.76%5.13%2.48%0.71亿0.71亿0.71亿-2.29亿0.46亿3.36亿0.07%0.07%0.07%-0.22%0.07%-0.26%0.02亿0.02亿0.02亿-0.08亿0.02亿0.15亿-0.07亿-0.07亿-0.07亿0.25亿0.19亿0.44亿-9.92%-9.92%-9.92%10.73%41.38%13.03%
20天山铝业
002532.sz
10.201.464.33%372.62亿9.41亿2.66%8.35%8.86%0.80亿0.80亿0.80亿3.27亿3.91亿3.92亿0.23%0.23%0.23%1.03%1.27%1.16%0.09亿0.09亿0.09亿0.42亿0.53亿0.53亿0.03亿0.03亿0.03亿0.45亿0.71亿0.78亿3.78%3.78%3.78%13.63%18.29%19.96%
21山金国际
000975.sz
23.283.791.64%473.43亿12.17亿2.63%5.02%-3.58%-0.80亿-0.80亿-0.80亿-2.92亿0.71亿1.08亿-0.18%-0.18%-0.18%-0.63%0.27%-0.15%-0.05亿-0.05亿-0.05亿-0.16亿0.07亿0.09亿0.03亿0.03亿0.03亿0.23亿0.43亿0.41亿3.47%3.47%3.47%7.90%61.49%37.99%
22锡业股份
000960.sz
15.051.291.78%240.29亿6.70亿2.50%8.38%11.49%1.18亿1.18亿1.18亿0.50亿0.79亿1.41亿0.45%0.45%0.45%0.23%0.33%0.41%0.07亿0.07亿0.07亿0.04亿0.05亿0.08亿-0.06亿-0.06亿-0.06亿0.07亿0.04亿-0.12亿-4.79%-4.79%-4.79%14.28%4.57%-8.79%
23明泰铝业
601677.sh
9.480.881.48%151.48亿4.38亿2.45%8.06%4.69%0.40亿0.40亿0.40亿1.34亿1.37亿1.95亿0.23%0.23%0.23%0.80%0.82%0.85%0.03亿0.03亿0.03亿0.09亿0.10亿0.16亿-0.06亿-0.06亿-0.06亿-0.13亿-0.13亿0.03亿-14.22%-14.22%-14.22%-9.90%-9.15%1.50%
24中钨高新
000657.sz
38.112.451.27%143.01亿2.99亿2.45%9.13%2.75%0.14亿0.14亿0.14亿-0.23亿1.10亿-2.61亿0.12%0.12%0.12%-0.22%0.83%0.56%0.01亿0.01亿0.01亿-0.03亿0.10亿0.08亿0.02亿0.02亿0.02亿-0.07亿0.02亿0.52亿12.94%12.94%12.94%-32.61%1.85%19.84%
25永兴材料
002756.sz
18.882.045.30%250.20亿3.83亿2.37%9.30%-18.01%-1.89亿-1.89亿-1.89亿-2.01亿-1.81亿-1.96亿-1.20%-1.20%-1.20%-1.32%-1.18%-0.46%-0.05亿-0.05亿-0.05亿-0.05亿-0.05亿-0.05亿-0.38亿-0.38亿-0.38亿-0.49亿-0.43亿-0.40亿-20.30%-20.30%-20.30%-24.21%-23.91%-20.66%
26云南铜业
000878.sz
15.931.712.62%252.26亿6.40亿2.30%9.26%5.45%0.74亿0.74亿0.74亿-3.32亿-1.27亿-5.47亿0.27%0.27%0.27%-1.40%-0.77%-3.02%0.05亿0.05亿0.05亿-0.28亿-0.15亿-0.55亿-0.03亿-0.03亿-0.03亿-0.35亿-0.64亿-1.72亿-3.81%-3.81%-3.81%-10.66%-50.61%-31.49%
27神火股份
000933.sz
6.691.656.92%357.42亿10.22亿2.27%9.73%-35.37%-5.34亿-5.34亿-5.34亿-8.39亿-7.84亿-2.72亿-1.22%-1.22%-1.22%-2.03%-1.92%-0.31%-0.27亿-0.27亿-0.27亿-0.45亿-0.43亿-0.13亿0.76亿0.76亿0.76亿0.77亿0.64亿0.73亿14.26%14.26%14.26%9.12%8.11%26.91%
28中矿资源
002738.sz
40.812.342.59%279.07亿5.75亿2.19%9.99%-11.78%-1.74亿-1.74亿-1.74亿-1.96亿-2.49亿0.22亿-0.68%-0.68%-0.68%-0.82%-1.17%0.05%-0.05亿-0.05亿-0.05亿-0.06亿-0.08亿-92.13万-0.22亿-0.22亿-0.22亿-0.38亿-0.85亿-0.48亿-12.73%-12.73%-12.73%-19.32%-33.95%-215.74%
29融捷股份
002192.sz
48.532.990.78%99.58亿2.11亿2.15%9.99%12.78%1.38亿1.38亿1.38亿1.05亿0.87亿1.41亿1.44%1.44%1.44%1.02%0.87%1.06%0.04亿0.04亿0.04亿0.03亿0.02亿0.04亿0.12亿0.12亿0.12亿0.01亿0.03亿68.90万8.64%8.64%8.64%1.09%3.83%0.49%
30湖南黄金
002155.sz
28.663.290.71%221.18亿4.18亿1.96%6.61%12.83%1.85亿1.85亿1.85亿0.88亿1.65亿1.20亿0.89%0.89%0.89%0.39%0.73%0.11%0.11亿0.11亿0.11亿0.05亿0.09亿0.06亿-0.06亿-0.06亿-0.06亿-0.10亿-0.16亿-0.23亿-3.10%-3.10%-3.10%-11.93%-9.71%-18.99%
31中国稀土
000831.sz
380.517.420.25%339.17亿5.72亿1.91%9.98%10.44%1.64亿1.64亿1.64亿1.65亿1.10亿0.99亿0.56%0.56%0.56%0.56%0.37%0.24%0.06亿0.06亿0.06亿0.06亿0.04亿0.04亿0.24亿0.24亿0.24亿0.23亿0.14亿0.25亿14.75%14.75%14.75%13.64%13.10%24.93%
32驰宏锌锗
600497.sh
22.911.762.44%291.73亿5.26亿1.80%7.71%11.79%1.48亿1.48亿1.48亿-0.72亿-1.57亿1.35亿0.52%0.52%0.52%-0.25%-0.59%0.45%0.26亿0.26亿0.26亿-0.13亿-0.30亿0.26亿0.09亿0.09亿0.09亿-0.03亿-0.20亿0.27亿5.76%5.76%5.76%-4.78%-12.83%20.29%
33创新新材
600361.sh
15.471.511.80%159.37亿1.21亿1.66%10.08%12.75%0.52亿0.52亿0.52亿0.75亿0.95亿0.97亿0.72%0.72%0.72%0.99%1.18%2.17%0.12亿0.12亿0.12亿0.17亿0.20亿0.21亿-0.03亿-0.03亿-0.03亿-0.08亿-0.16亿-0.11亿-5.91%-5.91%-5.91%-10.47%-16.59%-11.59%
34藏格矿业
000408.sz
19.193.373.74%445.05亿7.51亿1.65%6.17%7.33%0.58亿0.58亿0.58亿0.62亿-1.19亿-0.52亿0.13%0.13%0.13%0.14%-0.30%-0.02%0.02亿0.02亿0.02亿0.02亿-0.05亿-0.01亿0.02亿0.02亿0.02亿0.04亿-0.22亿0.12亿3.52%3.52%3.52%6.18%-18.56%22.36%
35盛和资源
600392.sh
75.972.310.60%203.15亿2.91亿1.65%9.96%10.01%0.67亿0.67亿0.67亿0.43亿0.71亿-1.35亿0.39%0.39%0.39%0.21%0.40%-0.78%0.07亿0.07亿0.07亿0.04亿0.07亿-0.14亿0.12亿0.12亿0.12亿5.66万0.12亿-0.35亿18.06%18.06%18.06%0.13%16.48%-26.08%
36雅化集团
002497.sz
-22.851.340.28%139.92亿1.89亿1.65%9.91%7.86%0.49亿0.49亿0.49亿0.78亿-0.02亿-0.49亿0.44%0.44%0.44%0.73%0.00%-0.21%0.05亿0.05亿0.05亿0.08亿-4.08万-0.03亿0.06亿0.06亿0.06亿0.13亿0.02亿0.18亿12.22%12.22%12.22%16.90%67.11%36.10%
37宝钛股份
600456.sh
27.602.051.18%141.14亿2.36亿1.59%10.00%6.09%0.40亿0.40亿0.40亿0.60亿0.44亿0.01亿0.28%0.28%0.28%0.45%0.29%0.11%0.01亿0.01亿0.01亿0.02亿0.01亿-6.20万0.01亿0.01亿0.01亿0.08亿3.22万-0.04亿3.23%3.23%3.23%13.35%0.07%-329.00%
38兴业银锡
000426.sz
13.713.090.50%236.63亿3.20亿1.43%9.35%-9.32%-0.80亿-0.80亿-0.80亿-2.31亿-0.42亿-0.36亿-0.37%-0.37%-0.37%-1.13%-0.30%-0.03%-0.06亿-0.06亿-0.06亿-0.19亿-0.05亿-58.08万-0.04亿-0.04亿-0.04亿-0.22亿-0.24亿0.30亿-4.71%-4.71%-4.71%-9.45%-56.06%82.21%
39宝武镁业
002182.sz
41.991.990.87%106.12亿1.16亿1.28%10.05%3.79%0.16亿0.16亿0.16亿-0.16亿0.34亿0.53亿0.18%0.18%0.18%-0.23%0.23%0.47%0.01亿0.01亿0.01亿-0.02亿0.01亿0.03亿24.77万24.77万24.77万-0.05亿-0.13亿-0.10亿1.58%1.58%1.58%-27.96%-39.75%-18.45%
40中金岭南
000060.sz
23.021.331.18%177.54亿2.33亿1.26%8.30%13.54%0.98亿0.98亿0.98亿0.65亿0.61亿-0.24亿0.54%0.54%0.54%0.34%0.30%-0.15%0.20亿0.20亿0.20亿0.13亿0.11亿-0.08亿0.01亿0.01亿0.01亿-0.04亿-0.06亿-0.19亿1.10%1.10%1.10%-6.14%-9.54%-77.20%
41盛新锂能
002240.sz
-16.931.191.51%144.62亿1.64亿1.24%10.00%0.39%0.04亿0.04亿0.04亿0.26亿-0.51亿-0.89亿0.03%0.03%0.03%0.22%-0.40%-0.72%26.90万26.90万26.90万0.02亿-0.03亿-0.05亿49.66万49.66万49.66万0.06亿-0.06亿0.01亿12.50%12.50%12.50%21.84%-11.86%1.21%
42西藏矿业
000762.sz
60.864.130.42%123.52亿1.48亿1.21%10.02%4.40%0.52亿0.52亿0.52亿0.50亿0.06亿0.41亿0.44%0.44%0.44%0.41%-0.02%0.43%0.02亿0.02亿0.02亿0.02亿-10.97万0.02亿0.04亿0.04亿0.04亿0.02亿-0.09亿-0.02亿8.16%8.16%8.16%4.89%-151.29%-5.07%
43海亮股份
002203.sz
18.411.371.80%189.04亿1.97亿1.08%8.60%8.45%0.18亿0.18亿0.18亿0.19亿-0.13亿-0.03亿0.10%0.10%0.10%0.11%-0.10%0.01%0.02亿0.02亿0.02亿0.02亿-0.02亿-35.87万60.45万60.45万60.45万48.48万-0.07亿-97.80万3.32%3.32%3.32%2.53%-52.15%-33.92%
44坤彩科技
603826.sh
183.577.650.32%145.52亿1.99亿0.97%7.46%-9.60%-0.88亿-0.88亿-0.88亿-0.89亿-0.75亿1.10亿-0.44%-0.44%-0.44%-0.46%-0.40%0.46%-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿43.84万0.22亿0.22亿0.22亿0.20亿0.15亿-0.60亿24.66%24.66%24.66%22.41%19.43%-54.81%
45白银有色
601212.sh
-125.781.470.11%222.14亿2.18亿0.91%8.42%12.11%0.57亿0.57亿0.57亿0.04亿1.35亿1.09亿0.25%0.25%0.25%-0.01%0.57%0.43%0.18亿0.18亿0.18亿-49.40万0.42亿0.36亿-0.01亿-0.01亿-0.01亿-0.05亿-0.04亿44.00万-1.90%-1.90%-1.90%-140.65%-2.83%0.40%
46中科三环
000970.sz
1,358.602.060.46%132.64亿1.04亿0.89%8.93%5.74%0.26亿0.26亿0.26亿0.14亿0.40亿0.48亿0.23%0.23%0.23%0.10%0.34%0.33%0.03亿0.03亿0.03亿0.01亿0.04亿0.05亿0.04亿0.04亿0.04亿-62.37万0.06亿0.12亿16.52%16.52%16.52%-4.35%14.62%25.20%
47国城矿业
000688.sz
129.685.230.13%152.34亿1.19亿0.88%10.02%-2.43%-0.03亿-0.03亿-0.03亿-0.26亿0.11亿-0.18亿-0.03%-0.03%-0.03%-0.23%0.02%-0.11%-29.10万-29.10万-29.10万-0.03亿24.66万-0.02亿-78.04万-78.04万-78.04万-0.12亿-0.07亿-0.12亿-22.48%-22.48%-22.48%-45.35%-67.14%-65.02%
48华峰铝业
601702.sh
14.313.051.27%157.87亿1.21亿0.64%9.83%-9.88%-0.25亿-0.25亿-0.25亿-0.19亿-0.22亿0.35亿-0.13%-0.13%-0.13%-0.10%-0.12%0.21%-0.01亿-0.01亿-0.01亿-0.01亿-0.01亿0.02亿0.03亿0.03亿0.03亿0.02亿0.02亿-98.91万10.66%10.66%10.66%10.16%9.20%-2.82%
49金力永磁
300748.sz
106.534.211.61%283.71亿0.86亿0.53%17.30%2.55%0.22亿0.22亿0.22亿0.41亿0.20亿-2.21亿0.14%0.14%0.14%0.27%0.12%-1.28%0.02亿0.02亿0.02亿0.03亿0.01亿-0.13亿0.09亿0.09亿0.09亿0.20亿0.07亿-0.42亿41.78%41.78%41.78%48.46%35.97%-19.21%