有色金属 (000819.sh)A股通融编制方案单张 | ( 市盈率 19.79 | 市净率 2.26 | 市销率 0.86 | 股息率 1.99% )·市值加权 | 发布时间2012-05-09样本数50前十大权重46.27%调样频率半年类型行业收盘点位4,827.54(-0.04%, 152.47亿元)市值2.22万亿元流通市值1.89万亿元发布以来年化涨跌幅-1.23%有数据以来全收益年化涨跌幅2.48% |
| 中证申万有色金属指数从沪深市场申万有色金属及非金属材料行业中选取50只上市公司证券作为指数样本，以反映沪深市场有色金属行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
有色金属(000819) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4,827.54 | 19.79 | 64.74% | 13.88 | 15.98 | 28.59 |
| 2024-07-02 | 4,829.45 | 19.78 | 64.69% | 13.88 | 15.96 | 28.59 |
| 2024-07-01 | 4,901.84 | 20.07 | 66.90% | 13.88 | 15.96 | 28.60 |
| 2024-06-28 | 4,782.72 | 19.60 | 62.72% | 13.88 | 16.05 | 28.71 |
| 2024-06-27 | 4,692.65 | 19.15 | 60.66% | 13.88 | 16.05 | 28.74 |
| 2024-06-26 | 4,809.73 | 19.60 | 62.67% | 13.88 | 15.98 | 28.74 |
| 2024-06-25 | 4,753.54 | 19.46 | 61.93% | 13.88 | 15.96 | 28.74 |
| 2024-06-24 | 4,756.13 | 19.44 | 61.66% | 13.88 | 15.96 | 28.74 |
| 2024-06-21 | 4,849.32 | 19.74 | 63.41% | 13.88 | 16.05 | 29.03 |
| 2024-06-20 | 4,883.23 | 19.90 | 64.37% | 13.88 | 16.05 | 29.07 |
| 2024-06-19 | 4,913.47 | 19.95 | 65.15% | 13.88 | 15.98 | 29.07 |
| 2024-06-18 | 4,895.59 | 19.80 | 64.14% | 13.88 | 15.96 | 29.07 |
| 2024-06-17 | 4,865.53 | 19.72 | 63.17% | 13.88 | 15.96 | 29.07 |
| 2024-06-14 | 4,933.35 | 20.02 | 64.92% | 13.88 | 16.05 | 29.20 |
| 2024-06-13 | 4,915.00 | 19.92 | 64.46% | 13.88 | 15.98 | 29.20 |
| 2024-06-12 | 5,008.23 | 20.30 | 65.79% | 13.88 | 15.96 | 29.20 |
| 2024-06-11 | 4,952.72 | 20.06 | 65.06% | 13.88 | 15.94 | 29.20 |
| 2024-06-07 | 5,075.08 | 20.59 | 66.71% | 13.88 | 16.05 | 29.28 |
| 2024-06-06 | 5,082.72 | 20.59 | 66.57% | 13.88 | 16.05 | 29.30 |
| 2024-06-05 | 5,031.65 | 20.31 | 65.56% | 13.88 | 15.98 | 29.30 |
| 2024-06-04 | 5,149.20 | 20.81 | 67.31% | 13.88 | 15.96 | 29.30 |
| 2024-06-03 | 5,084.42 | 20.56 | 66.34% | 13.88 | 15.96 | 29.37 |
| 2024-05-31 | 5,189.91 | 20.94 | 67.40% | 13.88 | 16.05 | 29.58 |
| 2024-05-30 | 5,218.50 | 21.06 | 67.68% | 13.88 | 16.05 | 29.65 |
