300红利 (000821.sh)A股通融编制方案单张 | ( 市盈率 7.33 | 市净率 0.75 | 市销率 1.00 | 股息率 6.12% )·市值加权 | 发布时间2012-07-20样本数50前十大权重27.47%调样频率半年类型策略热点高分红收盘点位6,218.75(-2.59%, 486.80亿元)市值19.48万亿元流通市值14.37万亿元发布以来年化涨跌幅5.97%有数据以来全收益年化涨跌幅11.53% |
| 沪深300红利指数从沪深300指数样本中选取股息率较高的50只上市公司证券作为指数样本，反映沪深300指数样本中高股息率证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
300红利(000821) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6,218.75 | 7.33 | 93.81% | 5.64 | 6.04 | 6.80 |
| 2024-11-21 | 6,384.25 | 7.48 | 96.29% | 5.64 | 6.04 | 6.79 |
| 2024-11-20 | 6,385.28 | 7.48 | 96.42% | 5.64 | 6.04 | 6.76 |
| 2024-11-19 | 6,393.79 | 7.49 | 96.69% | 5.64 | 6.04 | 6.76 |
| 2024-11-18 | 6,411.23 | 7.53 | 97.10% | 5.64 | 6.04 | 6.76 |
| 2024-11-15 | 6,305.66 | 7.40 | 95.74% | 5.64 | 6.04 | 6.75 |
| 2024-11-14 | 6,358.75 | 7.43 | 96.15% | 5.64 | 6.04 | 6.75 |
| 2024-11-13 | 6,399.91 | 7.43 | 96.28% | 5.64 | 6.04 | 6.75 |
| 2024-11-12 | 6,369.71 | 7.39 | 96.00% | 5.64 | 6.04 | 6.74 |
| 2024-11-11 | 6,436.41 | 7.48 | 96.55% | 5.64 | 6.04 | 6.74 |
| 2024-11-08 | 6,523.50 | 7.58 | 97.80% | 5.64 | 6.04 | 6.73 |
| 2024-11-07 | 6,613.34 | 7.68 | 98.62% | 5.64 | 6.04 | 6.73 |
| 2024-11-06 | 6,451.55 | 7.54 | 97.66% | 5.64 | 6.04 | 6.71 |
| 2024-11-05 | 6,495.68 | 7.60 | 98.21% | 5.64 | 6.04 | 6.71 |
| 2024-11-04 | 6,408.15 | 7.53 | 97.79% | 5.64 | 6.04 | 6.71 |
| 2024-11-01 | 6,376.10 | 7.52 | 97.80% | 5.64 | 6.04 | 6.71 |
| 2024-10-31 | 6,326.58 | 7.42 | 97.25% | 5.64 | 6.04 | 6.70 |
| 2024-10-30 | 6,341.19 | 7.49 | 97.66% | 5.64 | 6.04 | 6.70 |
| 2024-10-29 | 6,411.56 | 7.57 | 98.07% | 5.64 | 6.04 | 6.68 |
| 2024-10-28 | 6,456.24 | 7.57 | 98.07% | 5.64 | 6.04 | 6.67 |
| 2024-10-25 | 6,445.89 | 7.59 | 98.21% | 5.64 | 6.04 | 6.67 |
| 2024-10-24 | 6,458.06 | 7.64 | 98.49% | 5.64 | 6.04 | 6.67 |
| 2024-10-23 | 6,496.29 | 7.65 | 98.62% | 5.64 | 6.04 | 6.66 |
| 2024-10-22 | 6,478.66 | 7.63 | 98.62% | 5.64 | 6.04 | 6.63 |
