小康指数 (000901.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 11.10 | 市净率 1.12 | 市销率 0.93 | 股息率 3.27% )·市值加权 | 发布时间2010-04-02样本数100前十大权重34.37%调样频率半年类型主题热点智能β收盘点位5,499.29(-0.75%, 763.92亿元)市值18.76万亿元流通市值11.04万亿元发布以来年化涨跌幅1.21%有数据以来全收益年化涨跌幅4.60% |
| 中证南方小康产业指数从上证180指数样本中选取先进制造业、现代服务业和基础产业最具代表性的100只上市公司证券作为指数样本，以反映上证180指数中代表国民经济产业结构优化升级主要方向的上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
小康指数(000901) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5,499.29 | 16.47 | 62.07% | 14.73 | 15.70 | 17.74 |
| 2024-07-19 | 5,540.91 | 16.55 | 62.59% | 14.73 | 15.70 | 17.82 |
| 2024-07-18 | 5,541.63 | 16.50 | 62.04% | 14.73 | 15.70 | 17.85 |
| 2024-07-17 | 5,510.34 | 16.38 | 61.02% | 14.73 | 15.70 | 17.85 |
| 2024-07-16 | 5,527.60 | 16.88 | 67.59% | 14.73 | 15.70 | 17.85 |
| 2024-07-15 | 5,496.88 | 16.28 | 60.00% | 14.73 | 15.70 | 17.86 |
| 2024-07-12 | 5,471.43 | 16.23 | 59.01% | 14.73 | 15.70 | 17.89 |
| 2024-07-11 | 5,479.45 | 16.34 | 60.11% | 14.73 | 15.70 | 17.90 |
| 2024-07-10 | 5,416.06 | 16.09 | 56.47% | 14.73 | 15.70 | 17.90 |
| 2024-07-09 | 5,474.49 | 17.04 | 70.21% | 14.73 | 15.70 | 17.90 |
| 2024-07-08 | 5,427.54 | 16.79 | 64.83% | 14.73 | 15.70 | 17.90 |
| 2024-07-05 | 5,461.79 | 16.96 | 68.50% | 14.73 | 15.70 | 17.93 |
| 2024-07-04 | 5,475.58 | 16.50 | 61.35% | 14.73 | 15.70 | 17.94 |
| 2024-07-03 | 5,502.95 | 16.60 | 62.26% | 14.73 | 15.70 | 17.94 |
| 2024-07-02 | 5,501.46 | 16.62 | 62.34% | 14.73 | 15.70 | 17.94 |
| 2024-07-01 | 5,505.60 | 16.74 | 63.72% | 14.73 | 15.70 | 17.96 |
| 2024-06-28 | 5,440.38 | 16.57 | 61.90% | 14.73 | 15.70 | 17.98 |
| 2024-06-27 | 5,382.65 | 16.79 | 63.82% | 14.73 | 15.70 | 17.98 |
| 2024-06-26 | 5,423.36 | 16.95 | 67.63% | 14.73 | 15.70 | 17.98 |
| 2024-06-25 | 5,409.45 | 16.84 | 64.69% | 14.73 | 15.70 | 17.98 |
| 2024-06-24 | 5,416.18 | 16.95 | 67.45% | 14.73 | 15.70 | 18.00 |
| 2024-06-21 | 5,451.45 | 17.12 | 69.88% | 14.73 | 15.70 | 18.01 |
| 2024-06-20 | 5,442.84 | 17.12 | 69.74% | 14.73 | 15.70 | 18.02 |
| 2024-06-19 | 5,471.70 | 17.24 | 71.35% | 14.73 | 15.70 | 18.02 |
