小康指数
(000901.sh)A股通分级靠档加权编制方案单张
(
市盈率
10.80
市净率
1.09
股息率
3.39%
)·市值加权
发布时间2010-04-02样本数100调样频率半年类型主题热点智能β收盘点位6,002.58点位涨跌幅0.75%成交金额816.63亿市值20.60万亿A股市值12.97万亿流通市值12.50万亿自由流通市值6.06万亿前十大权重32.95%发布以来年化涨跌幅1.71%有数据以来全收益年化涨跌幅8.61%陆股通持仓金额占市值比例2.23% (4,524.30亿2025-06-30) 融资融券余额占市值比例0.84% (融资余额1,731.77亿融券余额8.22亿2025-07-18)
中证南方小康产业指数从上证180指数样本中选取先进制造业、现代服务业和基础产业最具代表性的100只上市公司证券作为指数样本,以反映上证180指数中代表国民经济产业结构优化升级主要方向的上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (1)双击编辑备注
发表讨论

小康指数(000901) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 6,002.58 (0.75%)
2025-07-170-- (--) 5,957.66 (-0.09%)
2025-07-160-- (--) 5,963.17 (-0.52%)
2025-07-150-- (--) 5,994.32 (-0.46%)
2025-07-140-- (--) 6,022.32 (0.73%)
2025-07-110-- (--) 5,978.54 (-0.21%)
2025-07-100-- (--) 5,991.42 (0.41%)
2025-07-090-- (--) 5,967.02 (-0.40%)
2025-07-080-- (--) 5,990.74 (0.33%)
2025-07-070-- (--) 5,971.21 (0.21%)
2025-07-040-- (--) 5,958.42 (0.64%)
2025-07-030-- (--) 5,920.76 (0.23%)
2025-07-020-- (--) 5,907.11 (1.02%)
2025-07-010-- (--) 5,847.19 (0.35%)
2025-06-30401.07亿4,524.30亿 (2.23%) 5,827.08 (0.29%) 115/439
2025-06-270-- (--) 5,810.36 (-0.61%)
2025-06-260-- (--) 5,845.82 (-0.14%)
2025-06-250-- (--) 5,853.97 (0.53%)
2025-06-240-- (--) 5,823.26 (0.86%)
近5个交易日401.07亿 (0.07%) 123/439
2025-06-230-- (--) 5,773.86 (0.29%)
近20个交易日401.07亿 (1.33%) 269/439
近60个交易日401.07亿 (1.26%) 133/439
近120个交易日142.75亿 (-3.52%) 145/439

小康指数(000901) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(100) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1国电南瑞
600406.sh
--------2025-06-3010.89亿244.11亿13.62%0.67%-6.14亿-6.14亿-6.14亿-6.14亿-18.95亿-18.06亿-0.34%-0.34%-0.34%-0.34%-1.05%-1.05%-116.61%-23.32%-5.83%-1.94%-2.47%-1.60%-0.27亿-0.27亿-0.27亿-0.27亿-0.84亿-0.84亿0.15亿0.26亿0.26亿0.26亿-0.60亿-1.22亿2.45%11.10%11.10%11.10%-26.54%-2.88%
2药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿8.02亿5.18亿5.18亿5.18亿11.76亿-10.12亿20.97%10.34%10.34%10.34%17.32%-35.59%
3三一重工
600031.sh
--------2025-06-3010.00亿179.49亿11.80%0.11%23.28亿23.28亿23.28亿23.28亿70.03亿69.97亿1.53%1.53%1.53%1.53%4.54%4.53%491.83%98.37%24.59%8.20%9.00%4.35%1.30亿1.30亿1.30亿1.30亿3.85亿3.84亿1.38亿2.75亿2.75亿2.75亿2.53亿5.79亿5.91%20.41%20.41%20.41%18.73%22.25%
4伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.04亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿0.70%-10.03%-10.03%-10.03%-16.58%-38.69%
5华友钴业
603799.sh
--------2025-06-301.50亿55.35亿8.87%-0.27%26.52亿26.52亿26.52亿26.52亿30.44亿31.41亿4.26%4.26%4.26%4.26%4.92%5.11%252.85%50.57%12.64%4.21%2.40%1.12%0.72亿0.72亿0.72亿0.72亿0.83亿0.86亿0.90亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿3.41%-31.61%-31.61%-31.61%-340.85%-15.82%
6建设银行
601939.sh
--------2025-06-307.79亿73.52亿8.12%0.75%6.73亿6.73亿6.73亿6.73亿0.30亿2.44亿0.74%0.74%0.74%0.74%-0.01%0.28%45.71%9.14%2.29%0.76%-0.19%0.03%0.71亿0.71亿0.71亿0.71亿-0.01亿0.27亿0.17亿0.14亿0.14亿0.14亿0.18亿2.80亿2.58%1.76%1.76%1.76%2.54%95.96%
7海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-3.88%-7.57%-7.57%-7.57%-34.42%-13.05%
8天合光能
688599.sh
--------2025-06-301.51亿21.87亿6.91%2.25%-1.88亿-1.88亿-1.88亿-1.88亿17.79亿19.94亿-0.60%-0.60%-0.60%-0.60%4.19%4.71%-42.20%-8.44%-2.11%-0.70%3.83%1.89%-0.13亿-0.13亿-0.13亿-0.13亿0.91亿1.03亿-0.11亿-2.04亿-2.04亿-2.04亿-2.29亿-2.71亿-5.83%-14.33%-14.33%-14.33%-13.97%-15.63%
9正泰电器
601877.sh
--------2025-06-301.32亿29.89亿6.13%-0.61%3.69亿3.69亿3.69亿3.69亿12.04亿11.45亿0.76%0.76%0.76%0.76%2.40%2.18%179.08%35.82%8.95%2.98%3.87%1.21%0.16亿0.16亿0.16亿0.16亿0.52亿0.47亿-0.01亿0.22亿0.22亿0.22亿-0.36亿0.13亿-0.29%7.11%7.11%7.11%-13.52%3.05%
10成都银行
601838.sh
--------2025-06-302.47亿49.63亿5.84%-0.30%8.80亿8.80亿8.80亿8.80亿11.26亿12.43亿1.04%1.04%1.04%1.04%1.15%1.09%134.20%26.84%6.71%2.24%2.25%1.13%0.44亿0.44亿0.44亿0.44亿0.58亿0.66亿0.13亿0.07亿0.07亿0.07亿0.40亿1.69亿1.45%2.75%2.75%2.75%284.78%37.35%
11大全能源
688303.sh
--------2025-06-300.32亿6.78亿5.75%6.97%1.83亿1.83亿1.83亿1.83亿1.25亿1.17亿1.58%1.58%1.58%1.58%1.06%1.09%37.27%7.45%1.86%0.62%-0.07%0.010%0.09亿0.09亿0.09亿0.09亿0.06亿0.06亿0.43亿0.02亿0.02亿0.02亿0.12亿-0.25亿23.50%16.15%16.15%16.15%46.13%-33.15%
12江苏银行
600919.sh
--------2025-06-309.79亿116.89亿5.33%-0.42%10.36亿10.36亿10.36亿10.36亿4.29亿1.73亿0.47%0.47%0.47%0.47%0.12%-0.08%72.18%14.44%3.61%1.20%-0.03%-0.40%0.87亿0.87亿0.87亿0.87亿0.23亿-0.15亿0.08亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿0.80%-2.63%-2.63%-2.63%-32.58%31.93%
13东方电气
600875.sh
--------2025-06-301.02亿17.09亿5.05%0.24%4.80亿4.80亿4.80亿4.80亿4.55亿3.27亿1.42%1.42%1.42%1.42%1.34%0.91%225.12%45.02%11.26%3.75%1.82%0.85%0.29亿0.29亿0.29亿0.29亿0.27亿0.18亿0.31亿0.03亿0.03亿0.03亿0.03亿-0.56亿6.54%5.53%5.53%5.53%1.53%-11.61%
14中国化学
601117.sh
--------2025-06-302.95亿22.59亿4.85%0%4.66亿4.66亿4.66亿4.66亿6.33亿6.70亿1.00%1.00%1.00%1.00%1.34%1.43%200.42%40.08%10.02%3.34%2.12%1.13%0.61亿0.61亿0.61亿0.61亿0.81亿0.87亿0.11亿-0.16亿-0.16亿-0.16亿-0.15亿0.23亿2.27%-12.36%-12.36%-12.36%-7.46%3.34%
15海螺水泥
600585.sh
--------2025-06-301.93亿41.46亿4.83%0.14%0.22亿0.22亿0.22亿0.22亿14.27亿12.32亿0.03%0.03%0.03%0.03%1.48%1.28%7.11%1.42%0.36%0.12%3.06%1.54%0.01亿0.01亿0.01亿0.01亿0.59亿0.51亿0.01亿0.07亿0.07亿0.07亿0.08亿1.03亿4.79%0.76%0.76%0.76%1.14%5.28%
16中信证券
600030.sh
--------2025-06-305.84亿161.38亿4.80%0.15%7.88亿7.88亿7.88亿7.88亿15.91亿30.75亿0.23%0.23%0.23%0.23%0.47%0.95%29.50%5.90%1.47%0.49%0.45%0.42%0.29亿0.29亿0.29亿0.29亿0.57亿1.15亿0.22亿-0.42亿-0.42亿-0.42亿1.96亿2.36亿2.80%-9.06%-9.06%-9.06%9.06%8.44%
17上海银行
601229.sh
--------2025-06-306.50亿68.94亿4.57%-0.19%3.94亿3.94亿3.94亿3.94亿11.90亿11.75亿0.26%0.26%0.26%0.26%0.82%0.79%71.99%14.40%3.60%1.20%1.55%0.48%0.37亿0.37亿0.37亿0.37亿1.16亿1.13亿0.17亿-0.09亿-0.09亿-0.09亿-0.12亿1.53亿4.29%-2.31%-2.31%-2.31%-3.01%80.25%
18北京银行
601169.sh
--------2025-06-309.43亿64.38亿4.46%-1.30%-0.83亿-0.83亿-0.83亿-0.83亿-5.37亿-3.42亿-0.06%-0.06%-0.06%-0.06%-0.41%-0.24%-12.13%-2.43%-0.61%-0.20%-0.78%-0.20%-0.12亿-0.12亿-0.12亿-0.12亿-0.86亿-0.51亿-0.03亿0.08亿0.08亿0.08亿0.25亿2.06亿-3.24%3.88%3.88%3.88%304.77%23.52%
19华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.16亿0.08亿0.08亿0.08亿-0.37亿-1.27亿3.76%2.94%2.94%2.94%-7.03%-9.67%
20特变电工
600089.sh
--------2025-06-302.22亿26.52亿4.40%0.42%7.94亿7.94亿7.94亿7.94亿6.83亿9.96亿1.32%1.32%1.32%1.32%1.13%1.58%222.31%44.46%11.12%3.71%1.74%1.03%0.67亿0.67亿0.67亿0.67亿0.57亿0.80亿0.43亿-0.02亿-0.02亿-0.02亿-0.30亿-0.91亿5.40%-2.01%-2.01%-2.01%-7.04%-9.28%
21晶科能源
688223.sh
--------2025-06-304.38亿22.72亿4.38%2.57%2.96亿2.96亿2.96亿2.96亿17.29亿20.31亿0.57%0.57%0.57%0.57%2.59%2.96%71.72%14.34%3.59%1.20%3.75%1.98%0.57亿0.57亿0.57亿0.57亿2.59亿2.97亿0.10亿-0.83亿-0.83亿-0.83亿-1.38亿-1.34亿3.30%-7.25%-7.25%-7.25%-9.36%-7.69%
22万华化学
600309.sh
--------2025-06-301.36亿73.76亿4.34%1.63%-4.87亿-4.87亿-4.87亿-4.87亿-73.19亿-101.78亿-0.29%-0.29%-0.29%-0.29%-3.38%-4.58%-37.37%-7.47%-1.87%-0.62%-4.33%-3.27%-0.09亿-0.09亿-0.09亿-0.09亿-1.06亿-1.43亿-0.55亿2.61亿2.61亿2.61亿5.28亿8.59亿-11.22%5.53%5.53%5.53%7.12%8.32%
23保利发展
600048.sh
--------2025-06-305.14亿41.67亿4.30%0.62%13.27亿13.27亿13.27亿13.27亿9.18亿8.39亿1.37%1.37%1.37%1.37%0.92%0.83%260.24%52.05%13.01%4.34%1.38%0.54%1.64亿1.64亿1.64亿1.64亿1.10亿0.99亿-0.13亿-0.24亿-0.24亿-0.24亿-0.49亿-2.53亿-1.00%-5.28%-5.28%-5.28%-15.75%-14.47%
24渝农商行
601077.sh
--------2025-06-303.79亿27.05亿4.29%-0.97%-3.85亿-3.85亿-3.85亿-3.85亿0.87亿1.23亿-0.61%-0.61%-0.61%-0.61%0.27%0.36%-74.31%-14.86%-3.72%-1.24%0.13%0.31%-0.54亿-0.54亿-0.54亿-0.54亿0.24亿0.32亿-0.04亿-0.21亿-0.21亿-0.21亿-0.10亿-1.33亿-1.17%-4.36%-4.36%-4.36%-2.05%-66.97%
25杭州银行
600926.sh
--------2025-06-303.10亿52.09亿4.27%-0.77%8.15亿8.15亿8.15亿8.15亿13.52亿21.49亿0.60%0.60%0.30%0.16%0.23%1.18%72.92%14.58%3.65%1.22%1.36%1.08%0.49亿0.49亿0.49亿0.49亿0.86亿1.44亿0.22亿24.53万24.53万24.53万0.83亿2.63亿2.72%0.11%0.11%0.11%14.10%23.00%
26中国联通
600050.sh
--------2025-06-3013.14亿70.19亿4.27%0.56%8.21亿8.21亿8.21亿8.21亿5.21亿16.95亿0.50%0.50%0.50%0.50%0.37%1.14%86.03%17.21%4.30%1.43%0.81%0.85%1.54亿1.54亿1.54亿1.54亿0.94亿3.36亿0.17亿-1.30亿-1.30亿-1.30亿1.68亿3.70亿2.10%-14.31%-14.31%-14.31%120.23%66.01%
27新奥股份
600803.sh
--------2025-06-301.20亿22.68亿4.26%1.07%1.43亿1.43亿1.43亿1.43亿0.96亿-0.92亿0.27%0.27%0.27%0.27%0.17%-0.14%130.61%26.12%6.53%2.18%0.94%0.16%0.08亿0.08亿0.08亿0.08亿0.05亿-0.04亿0.05亿-0.07亿-0.07亿-0.07亿-0.02亿0.11亿3.77%-10.63%-10.63%-10.63%-4.92%5.10%
28中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.30亿0.67亿0.67亿0.67亿0.12亿5.34亿3.18%8.20%8.20%8.20%1.38%12.46%
29中国铝业
601600.sh
--------2025-06-305.44亿38.29亿4.13%-1.12%0.27亿0.27亿0.27亿0.27亿-4.73亿-10.29亿0.03%0.03%0.03%0.03%-0.49%-1.05%2.52%0.50%0.13%0.04%-0.55%-0.54%0.04亿0.04亿0.04亿0.04亿-0.64亿-1.38亿72.15万-0.54亿-0.54亿-0.54亿-0.77亿0.62亿2.64%-5.33%-5.33%-5.33%-5.43%210.72%
30中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-0.14亿0.05亿0.05亿0.05亿0.12亿-1.30亿-0.68%10.40%10.40%10.40%2.84%-17.73%
31山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.17亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿4.89%-17.67%-17.67%-17.67%-19.73%-15.94%
32中国电建
601669.sh
--------2025-06-305.09亿24.80亿3.90%-0.20%6.08亿6.08亿6.08亿6.08亿3.87亿4.46亿0.96%0.96%0.96%0.96%0.60%0.68%218.22%43.64%10.91%3.64%1.45%0.76%1.25亿1.25亿1.25亿1.25亿0.78亿0.89亿0.44亿-0.04亿-0.04亿-0.04亿-0.07亿-0.25亿7.23%-12.17%-12.17%-12.17%-13.00%-2.76%
33中国建筑
601668.sh
--------2025-06-3016.04亿92.55亿3.88%-0.17%20.81亿20.81亿20.81亿20.81亿-20.90亿-15.06亿0.87%0.87%0.87%0.87%-0.93%-0.70%257.85%51.57%12.89%4.30%-0.34%-0.15%3.59亿3.59亿3.59亿3.59亿-3.83亿-2.90亿1.20亿2.24亿2.24亿2.24亿1.32亿2.74亿5.75%11.95%11.95%11.95%10.88%22.52%
34包钢股份
600010.sh
--------2025-06-3012.14亿21.74亿3.87%1.13%5.81亿5.81亿5.81亿5.81亿3.94亿6.83亿1.03%1.03%1.03%1.03%0.71%1.30%118.19%23.64%5.91%1.97%0.73%0.73%3.24亿3.24亿3.24亿3.24亿2.24亿4.07亿1.13亿-0.02亿-0.02亿-0.02亿0.56亿1.10亿19.53%-1.49%-1.49%-1.49%36.40%32.95%
35洛阳钼业
603993.sh
--------2025-06-306.48亿54.52亿3.71%1.45%5.80亿5.80亿5.80亿5.80亿-6.59亿-8.36亿0.40%0.40%0.40%0.40%-0.63%-0.70%34.56%6.91%1.73%0.58%-0.58%-0.29%0.69亿0.69亿0.69亿0.69亿-1.10亿-1.22亿-0.11亿-1.64亿-1.64亿-1.64亿-0.88亿2.91亿-1.84%-17.83%-17.83%-17.83%-8.15%119.31%
36东方证券
600958.sh
--------2025-06-302.75亿26.61亿3.70%-0.41%3.94亿3.94亿3.94亿3.94亿5.10亿9.79亿0.55%0.55%0.55%0.55%0.64%1.42%115.38%23.08%5.77%1.92%0.88%1.16%0.41亿0.41亿0.41亿0.41亿0.48亿1.06亿0.27亿-0.47亿-0.47亿-0.47亿0.44亿1.10亿6.81%-11.78%-11.78%-11.78%5.09%8.24%
37宝钢股份
600019.sh
--------2025-06-308.06亿53.08亿3.70%0.30%-0.73亿-0.73亿-0.73亿-0.73亿2.71亿-9.49亿-0.05%-0.05%-0.05%-0.05%0.16%-0.67%-19.49%-3.90%-0.97%-0.32%0.30%-0.34%-0.11亿-0.11亿-0.11亿-0.11亿0.35亿-1.46亿-0.06亿-0.28亿-0.28亿-0.28亿-1.83亿-3.16亿-7.58%-7.28%-7.28%-7.28%-11.22%-13.01%
38通威股份
600438.sh
--------2025-06-301.64亿27.49亿3.65%7.03%-4.93亿-4.93亿-4.93亿-4.93亿-17.33亿-15.91亿-0.66%-0.66%-0.66%-0.66%-1.91%-1.65%-18.36%-3.67%-0.92%-0.31%-1.09%-0.37%-0.30亿-0.30亿-0.30亿-0.30亿-0.86亿-0.74亿-1.16亿0.73亿0.73亿0.73亿1.74亿1.58亿-23.57%6.75%6.75%6.75%17.65%212.61%
39华鲁恒升
600426.sh
--------2025-06-300.76亿16.55亿3.60%1.21%1.84亿1.84亿1.84亿1.84亿1.55亿-5.98亿0.40%0.40%0.40%0.40%0.34%-1.14%123.96%24.79%6.20%2.07%0.87%-0.56%0.09亿0.09亿0.09亿0.09亿0.07亿-0.24亿0.06亿62.19万62.19万62.19万0.62亿1.87亿3.16%0.52%0.52%0.52%7.56%12.42%
40复星医药
600196.sh
--------2025-06-300.76亿19.04亿3.58%1.41%2.79亿2.79亿2.79亿2.79亿3.97亿6.33亿0.53%0.53%0.53%0.53%0.75%1.23%75.55%15.11%3.78%1.26%0.88%0.81%0.11亿0.11亿0.11亿0.11亿0.16亿0.26亿0.16亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿5.89%-1.92%-1.92%-1.92%3.59%6.30%
41中国船舶
600150.sh
--------2025-06-301.60亿52.07亿3.58%2.26%11.07亿11.07亿11.07亿11.07亿-1.56亿7.63亿0.76%0.76%0.76%0.76%-0.08%0.45%56.10%11.22%2.81%0.94%-0.42%0.04%0.34亿0.34亿0.34亿0.34亿-0.03亿0.20亿0.55亿0.98亿0.98亿0.98亿-0.44亿-0.91亿4.93%13.28%13.28%13.28%-137.83%-5.25%
42交通银行
601328.sh
--------2025-06-3013.96亿111.69亿3.56%-0.50%0.86亿0.86亿0.86亿0.86亿0.35亿6.28亿0.03%0.03%0.03%0.03%0.003%0.21%7.79%1.56%0.39%0.13%0.14%0.20%0.11亿0.11亿0.11亿0.11亿0.01亿0.82亿50.84万-0.28亿-0.28亿-0.28亿-0.35亿4.14亿0.59%-6.73%-6.73%-6.73%-3.06%16.68%
43京沪高铁
601816.sh
--------2025-06-3017.32亿99.56亿3.54%-0.52%25.33亿25.33亿25.33亿25.33亿15.50亿33.14亿0.90%0.90%0.90%0.90%0.54%1.16%572.98%114.60%28.65%9.55%3.02%2.18%4.40亿4.40亿4.40亿4.40亿2.64亿5.70亿-0.39亿20.03万20.03万20.03万-0.51亿2.16亿-1.52%10.28%10.28%10.28%-2.96%5.63%
44海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿-1.49万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-0.09%-13.22%-13.22%-13.22%-6.23%-136.41%
45中远海控
601919.sh
--------2025-06-304.42亿66.45亿3.50%0%13.18亿13.18亿13.18亿13.18亿-22.24亿-7.20亿0.69%0.69%0.69%0.69%-1.12%-0.29%185.81%37.16%9.29%3.10%-0.12%0.24%0.88亿0.88亿0.88亿0.88亿-1.41亿-0.37亿0.21亿3.08亿3.08亿3.08亿3.28亿8.03亿1.61%10.18%10.18%10.18%20.11%128.91%
46民生银行
600016.sh
--------2025-06-3012.41亿58.96亿3.50%-0.63%8.58亿8.58亿8.58亿8.58亿5.35亿10.41亿0.51%0.51%0.51%0.51%0.29%0.68%111.35%22.27%5.57%1.86%0.73%0.66%1.81亿1.81亿1.81亿1.81亿1.01亿2.42亿1.37亿0.03亿0.03亿0.03亿1.06亿2.33亿15.95%1.80%1.80%1.80%28.94%20.47%
47山东黄金
600547.sh
--------2025-06-301.25亿39.97亿3.46%0.44%10.94亿10.94亿10.94亿10.94亿9.27亿6.64亿0.96%0.96%0.96%0.96%0.70%0.45%137.79%27.56%6.89%2.30%0.47%0.09%0.35亿0.35亿0.35亿0.35亿0.25亿0.16亿-0.24亿-0.32亿-0.32亿-0.32亿0.01亿0.19亿-2.17%-7.11%-7.11%-7.11%0.17%4.70%
48中国中车
601766.sh
--------2025-06-308.42亿59.28亿3.46%-0.14%5.71亿5.71亿5.71亿5.71亿-11.22亿11.01亿0.33%0.33%0.33%0.33%-0.57%0.60%161.12%32.22%8.06%2.69%-0.14%0.55%0.81亿0.81亿0.81亿0.81亿-1.38亿1.46亿0.40亿1.15亿1.15亿1.15亿0.03亿0.18亿7.09%13.62%13.62%13.62%0.31%0.63%
49国泰海通
601211.sh
--------2025-06-304.63亿88.73亿3.43%-0.31%-5.74亿-5.74亿-5.74亿-5.74亿41.89亿---0.22%-0.22%-0.22%-0.22%0.48%0.86%-30.89%-6.18%-1.54%-0.51%3.56%2.10%-0.30亿-0.30亿-0.30亿-0.30亿2.43亿2.71亿-0.16亿-0.29亿-0.29亿-------2.72%-5.37%-5.37%------
50恒力石化
600346.sh
--------2025-06-302.39亿34.10亿3.40%-0.07%3.30亿3.30亿3.30亿3.30亿2.08亿3.54亿0.33%0.33%0.33%0.33%0.22%0.37%188.56%37.71%9.43%3.14%0.69%0.63%0.23亿0.23亿0.23亿0.23亿0.15亿0.26亿-0.05亿41.93万41.93万41.93万0.15亿2.86亿-1.48%2.89%2.89%2.89%12.90%19.63%
51华夏银行
600015.sh
--------2025-06-305.13亿40.54亿3.33%-0.25%3.20亿3.20亿3.20亿3.20亿1.87亿0.31亿0.26%0.26%0.26%0.26%0.14%-0.04%78.80%15.76%3.94%1.31%0.39%-0.36%0.41亿0.41亿0.41亿0.41亿0.21亿-0.06亿0.19亿-0.57亿-0.57亿-0.57亿-0.92亿-0.25亿5.84%-9.63%-9.63%-9.63%-18.55%-2.68%
52江西铜业
600362.sh
--------2025-06-300.69亿16.07亿3.31%-0.59%5.95亿5.95亿5.95亿5.95亿-2.25亿-12.56亿1.22%1.22%1.22%1.22%-0.68%-2.69%58.46%11.69%2.92%0.97%-2.03%-1.09%0.25亿0.25亿0.25亿0.25亿-0.14亿-0.56亿0.03亿-0.48亿-0.48亿-0.48亿0.63亿-0.28亿0.53%-5.66%-5.66%-5.66%3.37%-4.37%
53中金黄金
600489.sh
--------2025-06-301.55亿22.71亿3.20%1.11%4.08亿4.08亿4.08亿4.08亿2.75亿-0.95亿0.58%0.58%0.58%0.58%0.35%-0.26%74.61%14.92%3.73%1.24%0.37%0.002%0.28亿0.28亿0.28亿0.28亿0.17亿-0.13亿0.29亿-0.10亿-0.10亿-0.10亿-0.02亿1.36亿7.16%-5.92%-5.92%-5.92%-0.29%62.54%
54中国太保
601601.sh
--------2025-06-302.19亿82.03亿3.19%1.49%-12.46亿-12.46亿-12.46亿-12.46亿-25.31亿-16.01亿-0.49%-0.49%-0.49%-0.49%-1.05%-0.73%-114.81%-22.96%-5.74%-1.91%-1.84%-0.92%-0.33亿-0.33亿-0.33亿-0.33亿-0.72亿-0.50亿-0.28亿0.74亿0.74亿0.74亿-1.78亿-0.82亿-2.28%11.60%11.60%11.60%-39.38%-7.07%
55招商证券
600999.sh
--------2025-06-302.29亿40.29亿3.09%-0.90%3.49亿3.49亿3.49亿3.49亿8.02亿11.95亿0.27%0.27%0.27%0.27%0.56%0.95%75.21%15.04%3.76%1.25%1.10%1.58%0.20亿0.20亿0.20亿0.20亿0.42亿0.71亿0.12亿-0.65亿-0.65亿-0.65亿0.72亿2.73亿3.32%-8.34%-8.34%-8.34%6.16%15.39%
56中国中铁
601390.sh
--------2025-06-306.25亿35.07亿3.05%-0.18%10.93亿10.93亿10.93亿10.93亿5.51亿2.01亿0.95%0.95%0.95%0.95%0.49%0.22%347.72%69.54%17.39%5.80%2.43%1.19%1.95亿1.95亿1.95亿1.95亿1.00亿0.46亿0.39亿0.08亿0.08亿0.08亿0.52亿0.28亿3.61%10.71%10.71%10.71%13.43%191.77%
57浙商银行
601916.sh
--------2025-06-306.57亿22.27亿3.05%-0.59%-0.37亿-0.37亿-0.37亿-0.37亿4.22亿6.23亿-0.05%-0.05%-0.05%-0.05%0.67%1.00%-3.91%-0.78%-0.20%-0.07%0.47%0.62%-0.11亿-0.11亿-0.11亿-0.11亿1.44亿2.16亿-0.03亿-0.08亿-0.08亿-0.08亿-0.03亿0.18亿-6.98%-2.91%-2.91%-2.91%-0.58%3.00%
58三峡能源
600905.sh
--------2025-06-308.61亿36.68亿3.01%0%5.74亿5.74亿5.74亿5.74亿2.44亿3.60亿0.47%0.47%0.47%0.47%0.20%0.30%240.69%48.14%12.03%4.01%1.45%0.94%1.35亿1.35亿1.35亿1.35亿0.59亿0.85亿0.06亿0.07亿0.07亿0.07亿0.08亿-0.39亿0.99%3.95%3.95%3.95%11.06%-5.90%
59上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.91亿1.02亿1.02亿1.02亿0.24亿1.10亿11.59%26.57%26.57%26.57%2.07%70.58%
60浦发银行
600000.sh
--------2025-06-308.89亿123.38亿2.94%2.44%-13.44亿-13.44亿-13.44亿-13.44亿-25.69亿-9.55亿-0.33%-0.43%-0.43%-0.43%-0.83%-0.25%-103.57%-20.71%-5.18%-1.73%-2.59%-0.54%-0.98亿-0.98亿-0.98亿-0.98亿-2.16亿-0.48亿-0.21亿0.21亿0.21亿0.21亿1.47亿11.95亿-1.57%1.95%1.95%1.95%25.64%35.74%
61招商轮船
601872.sh
--------2025-06-302.36亿14.79亿2.93%0.16%-3.17亿-3.17亿-3.17亿-3.17亿-8.08亿-7.70亿-0.63%-0.63%-0.63%-0.63%-1.57%-1.50%-114.34%-22.87%-5.72%-1.91%-2.17%-0.79%-0.51亿-0.51亿-0.51亿-0.51亿-1.27亿-1.21亿0.07亿0.10亿0.10亿0.10亿-0.11亿1.73亿2.28%2.62%2.62%2.62%-3.97%23.27%
62新华保险
601336.sh
--------2025-06-300.61亿35.40亿2.90%-0.05%3.91亿3.91亿3.91亿3.91亿9.00亿10.23亿0.32%0.32%0.32%0.32%0.79%0.97%45.86%9.17%2.29%0.76%0.76%0.49%0.07亿0.07亿0.07亿0.07亿0.17亿0.20亿0.23亿74.89万74.89万74.89万0.61亿0.67亿5.97%4.16%4.16%4.16%58.94%45.03%
63光大银行
601818.sh
--------2025-06-3013.40亿55.62亿2.89%0%7.52亿7.52亿7.52亿7.52亿2.94亿8.10亿0.39%0.39%0.39%0.39%0.14%0.46%119.78%23.96%5.99%2.00%0.55%0.54%1.81亿1.81亿1.81亿1.81亿0.64亿2.11亿0.27亿0.02亿0.02亿0.02亿0.85亿3.84亿3.56%0.41%0.41%0.41%72.62%33.61%
64南京银行
601009.sh
--------2025-06-303.51亿40.80亿2.88%-0.34%5.99亿5.99亿5.99亿5.99亿9.84亿13.17亿0.34%0.34%0.18%0.18%0.51%0.38%80.45%16.09%4.02%1.34%1.47%1.13%0.52亿0.52亿0.52亿0.52亿0.88亿1.21亿0.12亿-0.10亿-0.10亿-0.10亿-0.05亿1.17亿1.98%-6.15%-6.15%-6.15%-1.15%11.03%
65上海医药
601607.sh
--------2025-06-300.79亿14.07亿2.82%0.73%3.16亿3.16亿3.16亿3.16亿0.03亿0.07亿0.63%0.63%0.63%0.63%0.04%0.05%154.48%30.90%7.72%2.57%0.55%0.36%0.18亿0.18亿0.18亿0.18亿0.01亿0.01亿0.25亿0.02亿0.02亿0.02亿0.04亿0.03亿7.98%8.91%8.91%8.91%8.46%5.10%
66传音控股
688036.sh
--------2025-06-300.32亿25.65亿2.82%1.17%1.77亿1.77亿1.77亿1.77亿-12.04亿-26.37亿0.20%0.20%0.20%0.20%-1.09%-2.50%26.66%5.33%1.33%0.44%-1.76%-1.76%0.02亿0.02亿0.02亿0.02亿-0.12亿-0.29亿-0.08亿-0.19亿-0.19亿-0.19亿-1.68亿-3.10亿-4.57%-1.98%-1.98%-1.98%-7.13%-10.93%
67宝丰能源
600989.sh
--------2025-06-302.02亿32.68亿2.76%-0.68%3.60亿3.60亿3.60亿3.60亿5.31亿6.59亿0.30%0.30%0.30%0.30%0.46%0.54%83.52%16.70%4.18%1.39%0.83%0.46%0.22亿0.22亿0.22亿0.22亿0.34亿0.40亿-0.09亿85.54万85.54万85.54万-0.18亿0.99亿-2.50%3.40%3.40%3.40%-16.46%11.21%
68中国核电
601985.sh
--------2025-06-305.20亿48.43亿2.75%-0.21%5.88亿5.88亿5.88亿5.88亿-22.99亿5.30亿0.33%0.33%0.33%0.33%-1.19%0.17%89.83%17.97%4.49%1.50%-0.91%-0.08%0.63亿0.63亿0.63亿0.63亿-2.25亿0.33亿0.05亿1.76亿1.76亿1.76亿-1.70亿-0.49亿0.79%9.17%9.17%9.17%-22.19%-2.42%
69大秦铁路
601006.sh
--------2025-06-305.41亿35.69亿2.68%-0.15%8.82亿8.82亿8.82亿8.82亿5.73亿7.00亿0.66%0.66%0.66%0.66%0.20%0.30%245.27%49.05%12.26%4.09%1.65%0.99%1.33亿1.33亿1.33亿1.33亿0.88亿1.05亿-0.07亿0.11亿0.11亿0.11亿0.08亿-0.03亿-0.84%4.78%4.78%4.78%4.05%-0.24%
70中国能建
601868.sh
--------2025-06-308.56亿19.09亿2.64%0.45%3.85亿3.85亿3.85亿3.85亿1.42亿5.01亿0.53%0.53%0.53%0.53%0.21%0.72%107.91%21.58%5.40%1.80%0.58%0.72%1.73亿1.73亿1.73亿1.73亿0.68亿2.33亿0.17亿0.01亿0.01亿0.01亿0.27亿0.60亿4.39%0.45%0.45%0.45%18.93%12.28%
71国电电力
600795.sh
--------2025-06-304.69亿22.69亿2.63%1.26%5.00亿5.00亿5.00亿5.00亿-9.02亿0.76亿0.58%0.58%0.58%0.58%-1.13%-0.14%95.25%19.05%4.76%1.59%-1.32%-0.22%1.04亿1.04亿1.04亿1.04亿-2.02亿-0.25亿-0.02亿0.95亿0.95亿0.95亿-1.62亿-2.36亿-0.37%8.98%8.98%8.98%-330.20%-52.15%
72中国银河
601881.sh
--------2025-06-301.85亿31.78亿2.56%0.18%11.09亿11.09亿11.09亿11.09亿11.26亿11.01亿0.89%0.89%0.89%0.89%0.93%0.96%120.31%24.06%6.02%2.01%1.09%0.68%0.65亿0.65亿0.65亿0.65亿0.67亿0.70亿0.17亿0.39亿0.39亿0.39亿0.97亿3.42亿1.56%12.90%12.90%12.90%38.61%44.83%
73陕西煤业
601225.sh
--------2025-06-302.40亿46.22亿2.48%-0.31%-3.42亿-3.42亿-3.42亿-3.42亿-19.29亿-20.54亿-0.18%-0.18%-0.18%-0.18%-0.92%-0.97%-59.19%-11.84%-2.96%-0.99%-2.30%-1.39%-0.18亿-0.18亿-0.18亿-0.18亿-0.89亿-0.94亿0.01亿1.49亿1.49亿1.49亿1.48亿-0.17亿0.35%13.83%13.83%13.83%13.91%-2.82%
74中金公司
601995.sh
--------2025-06-300.71亿25.16亿2.43%-0.39%7.63亿7.63亿7.63亿7.63亿9.99亿12.43亿0.74%0.74%0.74%0.74%0.97%1.22%131.11%26.22%6.56%2.19%1.38%0.84%0.22亿0.22亿0.22亿0.22亿0.28亿0.36亿0.20亿0.09亿0.09亿0.09亿0.29亿0.54亿2.63%4.74%4.74%4.74%6.70%7.69%
75中国中冶
601618.sh
--------2025-06-304.29亿12.79亿2.40%0%3.73亿3.73亿3.73亿3.73亿2.06亿1.48亿0.70%0.70%0.70%0.70%0.41%0.32%273.33%54.67%13.67%4.56%1.85%0.97%1.25亿1.25亿1.25亿1.25亿0.74亿0.57亿0.10亿0.09亿0.09亿0.09亿0.14亿0.40亿2.75%6.88%6.88%6.88%7.07%5.17%
76华电国际
600027.sh
--------2025-06-301.86亿10.20亿2.19%0.55%1.09亿1.09亿1.09亿1.09亿0.49亿--0.23%0.23%0.23%0.23%0.11%0.16%43.28%8.66%2.16%0.72%0.37%--0.20亿0.20亿0.20亿0.20亿0.10亿0.14亿0.01亿-96.30万-96.30万-96.30万----1.00%-3.62%-3.62%-3.62%----
77华勤技术
603296.sh
--------2025-06-300.12亿10.03亿2.18%7.19%1.27亿1.27亿1.27亿1.27亿8.81亿9.27亿0.28%0.28%0.28%0.28%2.03%--9.59%1.92%0.48%0.16%0.77%--0.02亿0.02亿0.02亿0.02亿0.12亿0.12亿0.12亿0.42亿0.42亿0.42亿0.63亿0.63亿9.35%10.65%10.65%10.65%14.38%14.38%
78华能国际
600011.sh
--------2025-06-302.29亿16.37亿2.09%1.42%2.94亿2.94亿2.94亿2.94亿3.01亿2.47亿0.38%0.38%0.38%0.38%0.38%0.32%68.86%13.77%3.44%1.15%0.41%0.29%0.41亿0.41亿0.41亿0.41亿0.42亿0.35亿0.08亿-7.68万-7.68万-7.68万0.30亿-1.21亿2.64%-0.07%-0.07%-0.07%12.33%-35.24%
79中国海油
600938.sh
--------2025-06-300.59亿15.53亿1.99%-0.04%5.03亿5.03亿5.03亿5.03亿1.45亿5.97亿0.65%0.65%0.65%0.65%0.24%0.73%79.53%15.91%3.98%1.33%0.46%0.34%0.19亿0.19亿0.19亿0.19亿0.07亿0.22亿0.08亿0.48亿0.48亿0.48亿-0.09亿0.37亿1.51%13.44%13.44%13.44%-18.49%7.44%
80沪农商行
601825.sh
--------2025-06-301.77亿17.15亿1.90%-0.31%-2.79亿-2.79亿-2.79亿-2.79亿-4.67亿-5.00亿-0.31%-0.31%-0.31%-0.31%-0.54%-0.59%-112.58%-22.52%-5.63%-1.88%-1.14%-0.96%-0.29亿-0.29亿-0.29亿-0.29亿-0.50亿-0.55亿-0.07亿0.21亿0.21亿0.21亿0.13亿0.77亿-2.50%6.08%6.08%6.08%3.84%38.94%
81兖矿能源
600188.sh
--------2025-06-301.10亿13.34亿1.85%0%2.07亿2.07亿2.07亿2.07亿2.05亿2.19亿0.29%0.29%0.29%0.29%0.29%0.33%95.11%19.02%4.76%1.59%0.79%0.79%0.17亿0.17亿0.17亿0.17亿0.17亿0.21亿0.03亿0.02亿0.02亿0.02亿0.20亿2.49亿1.60%4.33%4.33%4.33%366.32%19.81%
82国投电力
600886.sh
--------2025-06-301.30亿19.19亿1.75%0.27%1.91亿1.91亿1.91亿1.91亿-10.94亿-4.22亿0.17%0.17%0.17%0.17%-0.88%-0.41%94.68%18.94%4.73%1.58%-1.50%-0.11%0.13亿0.13亿0.13亿0.13亿-0.65亿-0.30亿0.01亿1.86亿1.86亿1.86亿0.63亿-1.31亿0.52%16.04%16.04%16.04%9.84%-53.35%
83四川路桥
600039.sh
--------2025-06-301.15亿11.34亿1.71%-0.60%2.54亿2.54亿2.54亿2.54亿2.27亿1.47亿0.38%0.38%0.38%0.38%0.32%0.14%157.91%31.58%7.90%2.63%1.16%0.32%0.25亿0.25亿0.25亿0.25亿0.22亿0.10亿-0.28亿-0.03亿-0.03亿-0.03亿-0.18亿-0.26亿-10.86%-6.88%-6.88%-6.88%-15.21%-9.59%
84广汽集团
601238.sh
--------2025-06-301.20亿8.99亿1.63%0.13%1.49亿1.49亿1.49亿1.49亿1.01亿3.03亿0.27%0.27%0.27%0.27%0.22%0.54%145.29%29.06%7.26%2.42%1.18%0.79%0.20亿0.20亿0.20亿0.20亿0.16亿0.40亿0.03亿0.20亿0.20亿0.20亿0.19亿0.25亿2.28%10.76%10.76%10.76%120.93%12.21%
85圆通速递
600233.sh
--------2025-06-300.55亿7.14亿1.62%-1.00%-1.13亿-1.13亿-1.13亿-1.13亿-5.54亿-8.03亿-0.26%-0.26%-0.26%-0.26%-1.21%-1.60%-41.90%-8.38%-2.09%-0.70%-1.95%-1.18%-0.09亿-0.09亿-0.09亿-0.09亿-0.41亿-0.55亿-0.10亿0.11亿0.11亿0.11亿0.80亿-0.33亿-9.22%4.62%4.62%4.62%15.64%-2.71%
86潞安环能
601699.sh
--------2025-06-300.45亿4.72亿1.50%-0.09%0.75亿0.75亿0.75亿0.75亿-1.77亿-6.15亿0.24%0.24%0.24%0.24%-0.33%-1.21%34.83%6.97%1.74%0.58%-0.67%-0.82%0.07亿0.07亿0.07亿0.07亿-0.10亿-0.36亿0.02亿0.34亿0.34亿0.34亿1.39亿4.11亿3.20%11.69%11.69%11.69%18.83%28.68%
87中国重工
601989.sh
--------2025-06-303.32亿15.43亿1.46%2.43%6.11亿6.11亿6.11亿6.11亿3.67亿7.94亿0.58%0.58%0.58%0.58%0.34%0.70%67.54%13.51%3.38%1.13%0.16%0.42%1.32亿1.32亿1.32亿1.32亿0.77亿1.59亿0.07亿0.11亿0.11亿0.11亿-0.64亿-0.66亿1.10%11.58%11.58%11.58%-19.05%-7.47%
88长城汽车
601633.sh
--------2025-06-300.86亿18.37亿1.38%0.70%-0.41亿-0.41亿-0.41亿-0.41亿-5.89亿2.56亿-0.03%-0.03%-0.03%-0.03%-0.37%0.10%-17.42%-3.48%-0.87%-0.29%-1.12%-0.20%-0.02亿-0.02亿-0.02亿-0.02亿-0.23亿0.06亿-0.02亿0.04亿0.04亿0.04亿-0.85亿-0.02亿-4.58%0.74%0.74%0.74%-40.19%-0.23%
89中信建投
601066.sh
--------2025-06-300.86亿20.57亿1.32%0.08%3.03亿3.03亿3.03亿3.03亿2.98亿4.05亿0.19%0.19%0.19%0.19%0.18%0.25%119.87%23.97%5.99%2.00%0.96%0.48%0.13亿0.13亿0.13亿0.13亿0.12亿0.16亿0.21亿-0.13亿-0.13亿-0.13亿-0.03亿-0.43亿6.76%-7.74%-7.74%-7.74%-1.10%-11.75%
90浙能电力
600023.sh
--------2025-06-301.71亿9.09亿1.28%0%0.04亿0.04亿0.04亿0.04亿-6.29亿-3.34亿0.005%0.005%0.005%0.005%-0.82%-0.51%2.51%0.50%0.13%0.04%-1.60%-0.63%71.15万71.15万71.15万71.15万-1.10亿-0.68亿8.29万0.11亿0.11亿0.11亿-0.50亿-1.50亿2.20%2.25%2.25%2.25%-27.64%-34.24%
91中国铁建
601186.sh
--------2025-06-301.46亿11.73亿1.27%0%4.37亿4.37亿4.37亿4.37亿3.87亿5.10亿0.47%0.47%0.47%0.47%0.42%0.56%215.30%43.06%10.76%3.59%1.72%1.25%0.55亿0.55亿0.55亿0.55亿0.49亿0.64亿0.18亿0.03亿0.03亿0.03亿0.14亿0.29亿4.05%11.06%11.06%11.06%17.69%6.45%
92合盛硅业
603260.sh
--------2025-06-300.15亿6.92亿1.24%1.46%1.95亿1.95亿1.95亿1.95亿0.73亿1.58亿0.35%0.35%0.35%0.35%0.16%0.29%46.82%9.36%2.34%0.78%-0.32%-0.25%0.04亿0.04亿0.04亿0.04亿0.02亿0.03亿0.07亿0.01亿0.01亿0.01亿-0.06亿0.09亿3.49%1.36%1.36%1.36%-38.84%14.20%
93山东高速
600350.sh
--------2025-06-300.57亿6.12亿1.18%-0.09%-0.37亿-0.37亿-0.37亿-0.37亿-0.87亿2.68亿-0.07%-0.07%-0.07%-0.07%-0.16%0.65%-28.82%-5.76%-1.44%-0.48%-0.49%0.81%-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿0.32亿-6.78万-0.03亿-0.03亿-0.03亿0.27亿0.14亿-0.19%-5.11%-5.11%-5.11%6.66%3.96%
94中国人保
601319.sh
--------2025-06-303.50亿30.47亿0.99%-0.57%-4.76亿-4.76亿-4.76亿-4.76亿-3.08亿4.19亿-0.15%-0.15%-0.15%-0.15%-0.08%0.23%-70.30%-14.06%-3.51%-1.17%-0.21%0.35%-0.55亿-0.55亿-0.55亿-0.55亿-0.29亿0.83亿0.16亿0.10亿0.10亿0.10亿0.47亿-0.31亿3.40%13.80%13.80%13.80%7.14%-7.75%
95中国交建
601800.sh
--------2025-06-301.14亿10.11亿0.97%-0.45%4.08亿4.08亿4.08亿4.08亿3.08亿4.91亿0.39%0.39%0.39%0.39%0.30%0.49%190.15%38.03%9.51%3.17%1.36%1.03%0.46亿0.46亿0.46亿0.46亿0.35亿0.58亿0.12亿0.03亿0.03亿0.03亿0.31亿0.83亿2.97%10.22%10.22%10.22%22.33%20.83%
96中信银行
601998.sh
--------2025-06-303.72亿31.62亿0.91%0.47%-12.78亿-12.78亿-12.78亿-12.78亿0.10亿-2.28亿-0.37%-0.37%-0.37%-0.37%0.07%-0.02%-245.03%-49.01%-12.25%-4.08%0.73%0.03%-1.51亿-1.51亿-1.51亿-1.51亿0.29亿-0.08亿-0.26亿-0.09亿-0.09亿-0.09亿-0.33亿3.16亿-2.02%-2.00%-2.00%-2.00%-5.62%51.59%
97中煤能源
601898.sh
--------2025-06-300.66亿7.24亿0.72%0.09%-0.44亿-0.44亿-0.44亿-0.44亿1.08亿-3.90亿-0.04%-0.04%-0.04%-0.04%0.10%-0.32%-21.48%-4.30%-1.07%-0.36%0.12%-0.56%-0.04亿-0.04亿-0.04亿-0.04亿0.09亿-0.29亿-0.01亿-0.16亿-0.16亿-0.16亿0.66亿0.98亿-2.66%-14.55%-14.55%-14.55%18.41%16.72%
98上港集团
600018.sh
--------2025-06-301.66亿9.47亿0.71%-0.70%2.13亿2.13亿2.13亿2.13亿-4.86亿-4.43亿0.16%0.16%0.16%0.16%-0.34%-0.30%118.23%23.65%5.91%1.97%-1.62%-0.38%0.37亿0.37亿0.37亿0.37亿-0.78亿-0.70亿0.02亿0.64亿0.64亿0.64亿0.62亿0.64亿0.90%11.40%11.40%11.40%12.32%10.93%
99华能水电
600025.sh
--------2025-06-301.23亿11.70亿0.68%-0.73%1.48亿1.48亿1.48亿1.48亿-10.61亿-6.56亿0.09%0.09%0.09%0.09%-0.62%-0.43%65.00%13.00%3.25%1.08%-2.42%-0.68%0.15亿0.15亿0.15亿0.15亿-1.12亿-0.77亿-0.03亿0.84亿0.84亿0.84亿-0.05亿-1.02亿-1.91%9.25%9.25%9.25%-0.95%-55.89%
100宁波港
601018.sh
--------2025-06-300.97亿3.53亿0.61%0%1.36亿1.36亿1.36亿1.36亿0.62亿0.82亿0.24%0.24%0.24%0.24%0.11%0.15%139.60%27.92%6.98%2.33%0.69%0.51%0.37亿0.37亿0.37亿0.37亿0.17亿0.23亿0.02亿0.01亿0.01亿0.01亿0.02亿-0.03亿1.65%7.19%7.19%7.19%80.63%-18.71%