中证500(000905) - 历史回撤和收盘点位走势图
最后更新于:2024-07-03
中证500(000905) 过去【3年】内【年】最大回撤为:-31.57%,回撤时间段为:【2021-09-13 至 2022-04-26】,最大回撤天数为225天。最后更新于:2024-07-03。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-03 | 4910.92 | (相较于: 2023-08-04): -19.87% |
2024-07-02 | 4949.48 | (相较于: 2023-08-04): -19.24% |
2024-07-01 | 5003.16 | (相较于: 2023-08-04): -18.36% |
2024-06-28 | 4942.78 | (相较于: 2023-08-04): -19.35% |
2024-06-27 | 4928.05 | (相较于: 2023-08-04): -19.59% |
2024-06-26 | 5020.43 | (相较于: 2023-08-04): -18.08% |
2024-06-25 | 4948.63 | (相较于: 2023-08-04): -19.25% |
2024-06-24 | 4992.91 | (相较于: 2023-08-04): -18.53% |
2024-06-21 | 5102.33 | (相较于: 2023-08-04): -16.75% |
2024-06-20 | 5094.57 | (相较于: 2023-08-04): -16.87% |
2024-06-19 | 5168.82 | (相较于: 2023-06-19): -15.70% |
2024-06-18 | 5230.89 | (相较于: 2023-06-19): -14.69% |
2024-06-17 | 5207.13 | (相较于: 2023-06-19): -15.07% |
2024-06-14 | 5213.09 | (相较于: 2023-06-16): -15.21% |
2024-06-13 | 5194.59 | (相较于: 2023-06-16): -15.51% |
2024-06-12 | 5232.95 | (相较于: 2023-06-16): -14.88% |
2024-06-11 | 5217.47 | (相较于: 2023-06-16): -15.14% |
2024-06-07 | 5208.98 | (相较于: 2023-06-16): -15.27% |
2024-06-06 | 5228.80 | (相较于: 2023-06-16): -14.95% |
2024-06-05 | 5277.94 | (相较于: 2023-06-16): -14.15% |
2024-06-04 | 5341.95 | (相较于: 2023-06-16): -13.11% |
2024-06-03 | 5274.07 | (相较于: 2023-06-16): -14.22% |
2024-05-31 | 5308.54 | (相较于: 2023-06-16): -13.65% |
2024-05-30 | 5308.66 | (相较于: 2023-06-16): -13.65% |