中证500(000905) - 历史回撤和收盘点位走势图
最后更新于:2024-11-12
中证500(000905) 过去【3年】内【年】最大回撤为:-31.00%,回撤时间段为:【2023-04-07 至 2024-02-05】,最大回撤天数为304天。最后更新于:2024-11-12。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-12 | 6263.88 | (相较于: 2024-11-11): -1.05% |
2024-11-08 | 6222.45 | (相较于: 2024-11-07): -0.27% |
2024-11-06 | 6125.79 | (相较于: 2024-10-08): -0.48% |
2024-11-05 | 6111.97 | (相较于: 2024-10-08): -0.71% |
2024-11-04 | 5928.91 | (相较于: 2024-10-08): -3.68% |
2024-11-01 | 5831.82 | (相较于: 2024-10-08): -5.26% |
2024-10-31 | 5901.29 | (相较于: 2024-10-08): -4.13% |
2024-10-30 | 5837.93 | (相较于: 2024-10-08): -5.16% |
2024-10-29 | 5812.53 | (相较于: 2024-10-08): -5.57% |
2024-10-28 | 5883.72 | (相较于: 2024-10-08): -4.42% |
2024-10-25 | 5809.69 | (相较于: 2024-10-08): -5.62% |
2024-10-24 | 5726.70 | (相较于: 2024-10-08): -6.97% |
2024-10-23 | 5776.38 | (相较于: 2024-10-08): -6.16% |
2024-10-22 | 5753.85 | (相较于: 2024-10-08): -6.53% |
2024-10-21 | 5704.23 | (相较于: 2024-10-08): -7.33% |
2024-10-18 | 5640.02 | (相较于: 2024-10-08): -8.38% |
2024-10-17 | 5418.99 | (相较于: 2024-10-08): -11.97% |
2024-10-16 | 5461.09 | (相较于: 2024-10-08): -11.28% |
2024-10-15 | 5472.56 | (相较于: 2024-10-08): -11.10% |
2024-10-14 | 5608.15 | (相较于: 2024-10-08): -8.89% |
2024-10-11 | 5470.81 | (相较于: 2024-10-08): -11.12% |
2024-10-10 | 5690.88 | (相较于: 2024-10-08): -7.55% |
2024-10-09 | 5735.64 | (相较于: 2024-10-08): -6.82% |
2024-09-27 | 5201.67 | (相较于: 2023-09-28): -8.59% |