中证500(000905) - 历史回撤和收盘点位走势图
最后更新于:2024-11-22
中证500(000905) 过去【3年】内【年】最大回撤为:--,回撤时间段为:【Invalid date 至 2021-11-24】,最大回撤天数为NaN天。最后更新于:2024-11-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-22 | 5750.25 | (相较于: 2024-11-11): -9.17% |
2024-11-21 | 5985.31 | (相较于: 2024-11-11): -5.45% |
2024-11-20 | 5992.39 | (相较于: 2024-11-11): -5.34% |
2024-11-19 | 5936.60 | (相较于: 2024-11-11): -6.22% |
2024-11-18 | 5833.04 | (相较于: 2024-11-11): -7.86% |
2024-11-15 | 5924.48 | (相较于: 2024-11-11): -6.42% |
2024-11-14 | 6078.31 | (相较于: 2024-11-11): -3.99% |
2024-11-13 | 6259.84 | (相较于: 2024-11-11): -1.12% |
2024-11-12 | 6263.88 | (相较于: 2024-11-11): -1.05% |
2024-11-11 | 6330.62 | 当前为最高值 |
2024-11-08 | 6222.45 | (相较于: 2024-11-07): -0.27% |
2024-11-07 | 6239.56 | 当前为最高值 |
2024-11-06 | 6125.79 | (相较于: 2024-10-08): -0.48% |
2024-11-05 | 6111.97 | (相较于: 2024-10-08): -0.71% |
2024-11-04 | 5928.91 | (相较于: 2024-10-08): -3.68% |
2024-11-01 | 5831.82 | (相较于: 2024-10-08): -5.26% |
2024-10-31 | 5901.29 | (相较于: 2024-10-08): -4.13% |
2024-10-30 | 5837.93 | (相较于: 2024-10-08): -5.16% |
2024-10-29 | 5812.53 | (相较于: 2024-10-08): -5.57% |
2024-10-28 | 5883.72 | (相较于: 2024-10-08): -4.42% |
2024-10-25 | 5809.69 | (相较于: 2024-10-08): -5.62% |
2024-10-24 | 5726.70 | (相较于: 2024-10-08): -6.97% |
2024-10-23 | 5776.38 | (相较于: 2024-10-08): -6.16% |
2024-10-22 | 5753.85 | (相较于: 2024-10-08): -6.53% |