中证500(000905) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-12
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-12 | 6,263.88 | 27.99 | 99.86% | 20.18 | 21.86 | 23.63 |
2024-11-11 | 6,330.62 | 28.28 | 100.00% | 20.18 | 21.85 | 23.63 |
2024-11-08 | 6,222.45 | 27.89 | 99.86% | 20.17 | 21.84 | 23.62 |
2024-11-07 | 6,239.56 | 27.97 | 100.00% | 20.14 | 21.84 | 23.62 |
2024-11-06 | 6,125.79 | 27.41 | 100.00% | 20.14 | 21.83 | 23.62 |
2024-11-05 | 6,111.97 | 27.37 | 100.00% | 20.14 | 21.83 | 23.61 |
2024-11-04 | 5,928.91 | 26.61 | 100.00% | 20.13 | 21.81 | 23.60 |
2024-11-01 | 5,831.82 | 26.18 | 99.59% | 20.11 | 21.79 | 23.60 |
2024-10-31 | 5,901.29 | 26.43 | 99.86% | 20.11 | 21.78 | 23.60 |
2024-10-30 | 5,837.93 | 25.15 | 96.14% | 20.11 | 21.77 | 23.59 |
2024-10-29 | 5,812.53 | 25.14 | 96.14% | 20.11 | 21.77 | 23.58 |
2024-10-28 | 5,883.72 | 25.36 | 96.97% | 20.10 | 21.76 | 23.58 |
2024-10-25 | 5,809.69 | 24.87 | 96.01% | 20.09 | 21.74 | 23.57 |
2024-10-24 | 5,726.70 | 24.54 | 93.81% | 20.09 | 21.73 | 23.57 |
2024-10-23 | 5,776.38 | 24.78 | 95.87% | 20.09 | 21.73 | 23.56 |
2024-10-22 | 5,753.85 | 24.66 | 95.31% | 20.09 | 21.73 | 23.56 |
2024-10-21 | 5,704.23 | 24.44 | 93.52% | 20.09 | 21.72 | 23.55 |
2024-10-18 | 5,640.02 | 24.23 | 91.06% | 20.09 | 21.69 | 23.54 |
2024-10-17 | 5,418.99 | 23.34 | 76.62% | 20.09 | 21.68 | 23.54 |
2024-10-16 | 5,461.09 | 23.56 | 80.58% | 20.09 | 21.68 | 23.54 |
2024-10-15 | 5,472.56 | 23.59 | 81.24% | 20.09 | 21.68 | 23.54 |
2024-10-14 | 5,608.15 | 24.22 | 90.90% | 20.09 | 21.67 | 23.53 |
2024-10-11 | 5,470.81 | 23.71 | 83.49% | 20.09 | 21.66 | 23.52 |
2024-10-10 | 5,690.88 | 24.63 | 95.19% | 20.09 | 21.64 | 23.52 |