中证500(000905) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,865.98 | 20.76 | 29.93% | 20.37 | 21.84 | 23.50 |
| 2024-07-19 | 4,872.05 | 20.80 | 30.26% | 20.37 | 21.85 | 23.50 |
| 2024-07-18 | 4,877.69 | 20.83 | 30.67% | 20.37 | 21.85 | 23.50 |
| 2024-07-17 | 4,856.58 | 20.72 | 28.65% | 20.37 | 21.85 | 23.50 |
| 2024-07-16 | 4,898.36 | 20.90 | 33.24% | 20.37 | 21.86 | 23.50 |
| 2024-07-15 | 4,883.90 | 20.88 | 32.55% | 20.37 | 21.87 | 23.50 |
| 2024-07-12 | 4,919.36 | 21.02 | 35.76% | 20.37 | 21.88 | 23.50 |
| 2024-07-11 | 4,939.73 | 21.11 | 37.55% | 20.37 | 21.88 | 23.50 |
| 2024-07-10 | 4,844.16 | 20.72 | 28.37% | 20.37 | 21.89 | 23.50 |
| 2024-07-09 | 4,876.90 | 20.89 | 32.69% | 20.37 | 21.90 | 23.50 |
| 2024-07-08 | 4,783.62 | 20.53 | 23.17% | 20.37 | 21.91 | 23.50 |
| 2024-07-05 | 4,866.26 | 20.88 | 32.19% | 20.37 | 21.90 | 23.50 |
| 2024-07-04 | 4,834.50 | 20.76 | 29.16% | 20.37 | 21.90 | 23.50 |
| 2024-07-03 | 4,910.92 | 21.08 | 36.36% | 20.37 | 21.91 | 23.50 |
| 2024-07-02 | 4,949.48 | 21.25 | 38.76% | 20.37 | 21.91 | 23.50 |
| 2024-07-01 | 5,003.16 | 21.48 | 41.66% | 20.37 | 21.91 | 23.50 |
| 2024-06-28 | 4,942.78 | 21.20 | 37.41% | 20.37 | 21.91 | 23.50 |
| 2024-06-27 | 4,928.05 | 21.13 | 37.00% | 20.37 | 21.93 | 23.50 |
| 2024-06-26 | 5,020.43 | 21.52 | 41.60% | 20.37 | 21.93 | 23.50 |
| 2024-06-25 | 4,948.63 | 21.25 | 38.34% | 20.37 | 21.94 | 23.50 |
| 2024-06-24 | 4,992.91 | 21.41 | 40.14% | 20.37 | 21.94 | 23.50 |
| 2024-06-21 | 5,102.33 | 21.87 | 48.56% | 20.37 | 21.94 | 23.50 |
| 2024-06-20 | 5,094.57 | 21.84 | 47.87% | 20.37 | 21.94 | 23.50 |
| 2024-06-19 | 5,168.82 | 22.12 | 53.58% | 20.37 | 21.94 | 23.50 |
