中证500(000905) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-25
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-25 | 5,735.65 | 25.74 | 96.28% | 20.18 | 22.00 | 23.71 |
2024-11-22 | 5,750.25 | 25.80 | 96.70% | 20.18 | 21.97 | 23.71 |
2024-11-21 | 5,985.31 | 26.83 | 98.76% | 20.18 | 21.96 | 23.71 |
2024-11-20 | 5,992.39 | 26.89 | 98.90% | 20.18 | 21.95 | 23.71 |
2024-11-19 | 5,936.60 | 26.65 | 98.90% | 20.18 | 21.95 | 23.69 |
2024-11-18 | 5,833.04 | 26.23 | 98.21% | 20.18 | 21.93 | 23.67 |
2024-11-15 | 5,924.48 | 26.56 | 98.62% | 20.18 | 21.88 | 23.66 |
2024-11-14 | 6,078.31 | 27.20 | 99.04% | 20.18 | 21.87 | 23.66 |
2024-11-13 | 6,259.84 | 27.97 | 99.59% | 20.18 | 21.87 | 23.63 |
2024-11-12 | 6,263.88 | 27.99 | 99.86% | 20.18 | 21.86 | 23.63 |
2024-11-11 | 6,330.62 | 28.28 | 100.00% | 20.18 | 21.85 | 23.63 |
2024-11-08 | 6,222.45 | 27.89 | 99.86% | 20.17 | 21.84 | 23.62 |
2024-11-07 | 6,239.56 | 27.97 | 100.00% | 20.14 | 21.84 | 23.62 |
2024-11-06 | 6,125.79 | 27.41 | 100.00% | 20.14 | 21.83 | 23.62 |
2024-11-05 | 6,111.97 | 27.37 | 100.00% | 20.14 | 21.83 | 23.61 |
2024-11-04 | 5,928.91 | 26.61 | 100.00% | 20.13 | 21.81 | 23.60 |
2024-11-01 | 5,831.82 | 26.18 | 99.59% | 20.11 | 21.79 | 23.60 |
2024-10-31 | 5,901.29 | 26.43 | 99.86% | 20.11 | 21.78 | 23.60 |
2024-10-30 | 5,837.93 | 25.15 | 96.14% | 20.11 | 21.77 | 23.59 |
2024-10-29 | 5,812.53 | 25.14 | 96.14% | 20.11 | 21.77 | 23.58 |
2024-10-28 | 5,883.72 | 25.36 | 96.97% | 20.10 | 21.76 | 23.58 |
2024-10-25 | 5,809.69 | 24.87 | 96.01% | 20.09 | 21.74 | 23.57 |
2024-10-24 | 5,726.70 | 24.54 | 93.81% | 20.09 | 21.73 | 23.57 |
2024-10-23 | 5,776.38 | 24.78 | 95.87% | 20.09 | 21.73 | 23.56 |