中证800(000906) - 历史回撤和收盘点位走势图
最后更新于:2024-11-12
中证800(000906) 过去【3年】内【年】最大回撤为:-28.60%,回撤时间段为:【2021-12-13 至 2022-10-31】,最大回撤天数为322天。最后更新于:2024-11-12。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-12 | 4448.14 | (相较于: 2024-10-08): -2.54% |
2024-11-11 | 4497.02 | (相较于: 2024-10-08): -1.47% |
2024-11-08 | 4455.03 | (相较于: 2024-10-08): -2.39% |
2024-11-07 | 4491.61 | (相较于: 2024-10-08): -1.59% |
2024-11-06 | 4373.00 | (相较于: 2024-10-08): -4.19% |
2024-11-05 | 4386.66 | (相较于: 2024-10-08): -3.89% |
2024-11-04 | 4272.36 | (相较于: 2024-10-08): -6.40% |
2024-11-01 | 4210.30 | (相较于: 2024-10-08): -7.76% |
2024-10-31 | 4224.15 | (相较于: 2024-10-08): -7.45% |
2024-10-30 | 4210.99 | (相较于: 2024-10-08): -7.74% |
2024-10-29 | 4234.42 | (相较于: 2024-10-08): -7.23% |
2024-10-28 | 4279.43 | (相较于: 2024-10-08): -6.24% |
2024-10-25 | 4259.34 | (相较于: 2024-10-08): -6.68% |
2024-10-24 | 4221.67 | (相较于: 2024-10-08): -7.51% |
2024-10-23 | 4266.54 | (相较于: 2024-10-08): -6.52% |
2024-10-22 | 4249.95 | (相较于: 2024-10-08): -6.89% |
2024-10-21 | 4222.55 | (相较于: 2024-10-08): -7.49% |
2024-10-18 | 4202.53 | (相较于: 2024-10-08): -7.93% |
2024-10-17 | 4051.30 | (相较于: 2024-10-08): -11.24% |
2024-10-16 | 4093.94 | (相较于: 2024-10-08): -10.30% |
2024-10-15 | 4115.65 | (相较于: 2024-10-08): -9.83% |
2024-10-14 | 4225.48 | (相较于: 2024-10-08): -7.42% |
2024-10-11 | 4140.29 | (相较于: 2024-10-08): -9.29% |
2024-10-10 | 4270.19 | (相较于: 2024-10-08): -6.44% |