中证800(000906) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
中证800(000906) 过去【3年】内【年】最大回撤为:-28.60%,回撤时间段为:【2021-12-13 至 2022-10-31】,最大回撤天数为322天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 3728.63 | (相较于: 2023-08-04): -14.69% |
2024-07-19 | 3749.07 | (相较于: 2023-08-04): -14.23% |
2024-07-18 | 3735.64 | (相较于: 2023-08-04): -14.53% |
2024-07-17 | 3716.18 | (相较于: 2023-08-04): -14.98% |
2024-07-16 | 3721.37 | (相较于: 2023-08-04): -14.86% |
2024-07-15 | 3701.00 | (相较于: 2023-08-04): -15.33% |
2024-07-12 | 3704.57 | (相较于: 2023-08-04): -15.25% |
2024-07-11 | 3705.00 | (相较于: 2023-08-04): -15.24% |
2024-07-10 | 3655.67 | (相较于: 2023-08-04): -16.36% |
2024-07-09 | 3670.49 | (相较于: 2023-08-04): -16.02% |
2024-07-08 | 3622.52 | (相较于: 2023-08-04): -17.12% |
2024-07-05 | 3661.49 | (相较于: 2023-08-04): -16.23% |
2024-07-04 | 3667.35 | (相较于: 2023-08-04): -16.10% |
2024-07-03 | 3695.79 | (相较于: 2023-08-04): -15.45% |
2024-07-02 | 3709.72 | (相较于: 2023-08-04): -15.13% |
2024-07-01 | 3724.91 | (相较于: 2023-08-04): -14.78% |
2024-06-28 | 3700.35 | (相较于: 2023-08-04): -15.34% |
2024-06-27 | 3691.55 | (相较于: 2023-08-04): -15.54% |
2024-06-26 | 3729.82 | (相较于: 2023-08-04): -14.67% |
2024-06-25 | 3698.44 | (相较于: 2023-08-04): -15.39% |
2024-06-24 | 3721.89 | (相较于: 2023-08-04): -14.85% |
2024-06-21 | 3757.48 | (相较于: 2023-08-04): -14.03% |
2024-06-20 | 3762.16 | (相较于: 2023-08-04): -13.93% |
2024-06-19 | 3796.49 | (相较于: 2023-08-04): -13.14% |