中证800(000906) - 历史回撤和收盘点位走势图
最后更新于:2024-11-22
中证800(000906) 过去【3年】内【年】最大回撤为:--,回撤时间段为:【Invalid date 至 2021-11-24】,最大回撤天数为NaN天。最后更新于:2024-11-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-22 | 4175.52 | (相较于: 2024-10-08): -8.52% |
2024-11-21 | 4318.63 | (相较于: 2024-10-08): -5.38% |
2024-11-20 | 4317.13 | (相较于: 2024-10-08): -5.42% |
2024-11-19 | 4299.55 | (相较于: 2024-10-08): -5.80% |
2024-11-18 | 4258.89 | (相较于: 2024-10-08): -6.69% |
2024-11-15 | 4290.82 | (相较于: 2024-10-08): -5.99% |
2024-11-14 | 4376.38 | (相较于: 2024-10-08): -4.12% |
2024-11-13 | 4467.53 | (相较于: 2024-10-08): -2.12% |
2024-11-12 | 4448.14 | (相较于: 2024-10-08): -2.54% |
2024-11-11 | 4497.02 | (相较于: 2024-10-08): -1.47% |
2024-11-08 | 4455.03 | (相较于: 2024-10-08): -2.39% |
2024-11-07 | 4491.61 | (相较于: 2024-10-08): -1.59% |
2024-11-06 | 4373.00 | (相较于: 2024-10-08): -4.19% |
2024-11-05 | 4386.66 | (相较于: 2024-10-08): -3.89% |
2024-11-04 | 4272.36 | (相较于: 2024-10-08): -6.40% |
2024-11-01 | 4210.30 | (相较于: 2024-10-08): -7.76% |
2024-10-31 | 4224.15 | (相较于: 2024-10-08): -7.45% |
2024-10-30 | 4210.99 | (相较于: 2024-10-08): -7.74% |
2024-10-29 | 4234.42 | (相较于: 2024-10-08): -7.23% |
2024-10-28 | 4279.43 | (相较于: 2024-10-08): -6.24% |
2024-10-25 | 4259.34 | (相较于: 2024-10-08): -6.68% |
2024-10-24 | 4221.67 | (相较于: 2024-10-08): -7.51% |
2024-10-23 | 4266.54 | (相较于: 2024-10-08): -6.52% |
2024-10-22 | 4249.95 | (相较于: 2024-10-08): -6.89% |