中证800(000906) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-03
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 3,695.79 | 12.95 | 36.64% | 12.57 | 13.16 | 14.11 |
2024-07-02 | 3,709.72 | 13.00 | 42.34% | 12.57 | 13.16 | 14.11 |
2024-07-01 | 3,724.91 | 12.98 | 40.14% | 12.57 | 13.17 | 14.12 |
2024-06-28 | 3,700.35 | 12.87 | 31.09% | 12.57 | 13.17 | 14.13 |
2024-06-27 | 3,691.55 | 12.78 | 27.24% | 12.57 | 13.18 | 14.14 |
2024-06-26 | 3,729.82 | 12.86 | 30.85% | 12.57 | 13.18 | 14.14 |
2024-06-25 | 3,698.44 | 12.79 | 27.72% | 12.57 | 13.18 | 14.14 |
2024-06-24 | 3,721.89 | 12.84 | 30.21% | 12.57 | 13.19 | 14.14 |
2024-06-21 | 3,757.48 | 12.93 | 34.80% | 12.57 | 13.20 | 14.16 |
2024-06-20 | 3,762.16 | 12.95 | 35.76% | 12.57 | 13.20 | 14.16 |
2024-06-19 | 3,796.49 | 13.00 | 41.05% | 12.57 | 13.20 | 14.16 |
2024-06-18 | 3,821.62 | 13.03 | 41.93% | 12.57 | 13.20 | 14.16 |
2024-06-17 | 3,809.64 | 12.99 | 39.17% | 12.57 | 13.20 | 14.16 |
2024-06-14 | 3,815.03 | 13.10 | 44.43% | 12.57 | 13.21 | 14.16 |
2024-06-13 | 3,799.22 | 13.07 | 42.84% | 12.57 | 13.21 | 14.16 |
2024-06-12 | 3,820.81 | 13.11 | 44.55% | 12.57 | 13.21 | 14.16 |
2024-06-11 | 3,816.93 | 13.08 | 43.78% | 12.57 | 13.21 | 14.16 |
2024-06-07 | 3,840.42 | 13.19 | 48.56% | 12.57 | 13.22 | 14.19 |
2024-06-06 | 3,858.67 | 13.22 | 49.66% | 12.57 | 13.22 | 14.19 |
2024-06-05 | 3,869.88 | 13.23 | 50.28% | 12.57 | 13.22 | 14.19 |
2024-06-04 | 3,898.57 | 13.31 | 56.83% | 12.57 | 13.22 | 14.19 |
2024-06-03 | 3,864.30 | 13.23 | 50.76% | 12.57 | 13.22 | 14.20 |
2024-05-31 | 3,863.65 | 13.21 | 49.24% | 12.57 | 13.22 | 14.23 |
2024-05-30 | 3,875.22 | 13.24 | 51.17% | 12.57 | 13.23 | 14.23 |