中证800(000906) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-12
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-12 | 4,448.14 | 14.35 | 94.48% | 12.43 | 13.00 | 13.58 |
2024-11-11 | 4,497.02 | 14.52 | 95.45% | 12.43 | 13.00 | 13.58 |
2024-11-08 | 4,455.03 | 14.47 | 95.19% | 12.43 | 13.00 | 13.60 |
2024-11-07 | 4,491.61 | 14.60 | 96.01% | 12.43 | 13.00 | 13.60 |
2024-11-06 | 4,373.00 | 14.23 | 92.15% | 12.43 | 13.00 | 13.59 |
2024-11-05 | 4,386.66 | 14.29 | 93.79% | 12.43 | 13.00 | 13.58 |
2024-11-04 | 4,272.36 | 13.97 | 86.21% | 12.43 | 13.00 | 13.58 |
2024-11-01 | 4,210.30 | 13.82 | 84.04% | 12.43 | 13.00 | 13.60 |
2024-10-31 | 4,224.15 | 13.80 | 83.63% | 12.43 | 13.00 | 13.60 |
2024-10-30 | 4,210.99 | 13.96 | 85.12% | 12.43 | 13.00 | 13.59 |
2024-10-29 | 4,234.42 | 14.11 | 88.83% | 12.43 | 13.00 | 13.58 |
2024-10-28 | 4,279.43 | 14.20 | 91.86% | 12.43 | 13.00 | 13.58 |
2024-10-25 | 4,259.34 | 14.14 | 89.55% | 12.43 | 13.00 | 13.60 |
2024-10-24 | 4,221.67 | 14.07 | 87.62% | 12.43 | 13.00 | 13.60 |
2024-10-23 | 4,266.54 | 14.20 | 91.87% | 12.43 | 13.00 | 13.59 |
2024-10-22 | 4,249.95 | 14.17 | 90.90% | 12.43 | 13.00 | 13.58 |
2024-10-21 | 4,222.55 | 14.19 | 91.31% | 12.43 | 13.00 | 13.58 |
2024-10-18 | 4,202.53 | 14.20 | 91.33% | 12.43 | 13.00 | 13.60 |
2024-10-17 | 4,051.30 | 13.79 | 83.49% | 12.43 | 13.00 | 13.60 |
2024-10-16 | 4,093.94 | 13.94 | 84.71% | 12.43 | 13.00 | 13.59 |
2024-10-15 | 4,115.65 | 13.97 | 85.24% | 12.43 | 13.00 | 13.58 |
2024-10-14 | 4,225.48 | 14.37 | 94.76% | 12.43 | 13.00 | 13.58 |
2024-10-11 | 4,140.29 | 14.07 | 87.35% | 12.43 | 13.00 | 13.60 |
2024-10-10 | 4,270.19 | 14.42 | 95.19% | 12.43 | 13.00 | 13.60 |