中证800(000906) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-23
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 3,641.66 | 12.71 | 24.97% | 12.57 | 13.14 | 14.03 |
2024-07-22 | 3,728.63 | 12.91 | 36.28% | 12.57 | 13.14 | 14.03 |
2024-07-19 | 3,749.07 | 13.03 | 45.12% | 12.57 | 13.15 | 14.05 |
2024-07-18 | 3,735.64 | 13.01 | 44.15% | 12.57 | 13.15 | 14.06 |
2024-07-17 | 3,716.18 | 12.93 | 36.50% | 12.57 | 13.15 | 14.06 |
2024-07-16 | 3,721.37 | 12.99 | 42.21% | 12.57 | 13.15 | 14.06 |
2024-07-15 | 3,701.00 | 12.96 | 38.62% | 12.57 | 13.15 | 14.07 |
2024-07-12 | 3,704.57 | 12.91 | 34.94% | 12.57 | 13.15 | 14.09 |
2024-07-11 | 3,705.00 | 12.91 | 35.63% | 12.57 | 13.16 | 14.09 |
2024-07-10 | 3,655.67 | 12.81 | 28.51% | 12.57 | 13.16 | 14.09 |
2024-07-09 | 3,670.49 | 12.88 | 32.28% | 12.57 | 13.16 | 14.09 |
2024-07-08 | 3,622.52 | 12.74 | 26.07% | 12.57 | 13.16 | 14.09 |
2024-07-05 | 3,661.49 | 12.81 | 28.75% | 12.57 | 13.16 | 14.11 |
2024-07-04 | 3,667.35 | 12.89 | 32.19% | 12.57 | 13.16 | 14.11 |
2024-07-03 | 3,695.79 | 12.95 | 36.64% | 12.57 | 13.16 | 14.11 |
2024-07-02 | 3,709.72 | 13.00 | 42.34% | 12.57 | 13.16 | 14.11 |
2024-07-01 | 3,724.91 | 12.98 | 40.14% | 12.57 | 13.17 | 14.12 |
2024-06-28 | 3,700.35 | 12.87 | 31.09% | 12.57 | 13.17 | 14.13 |
2024-06-27 | 3,691.55 | 12.78 | 27.24% | 12.57 | 13.18 | 14.14 |
2024-06-26 | 3,729.82 | 12.86 | 30.85% | 12.57 | 13.18 | 14.14 |
2024-06-25 | 3,698.44 | 12.79 | 27.72% | 12.57 | 13.18 | 14.14 |
2024-06-24 | 3,721.89 | 12.84 | 30.21% | 12.57 | 13.19 | 14.14 |
2024-06-21 | 3,757.48 | 12.93 | 34.80% | 12.57 | 13.20 | 14.16 |
2024-06-20 | 3,762.16 | 12.95 | 35.76% | 12.57 | 13.20 | 14.16 |