中证800(000906) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,175.52 | 1.372 | 38.79% | 1.304 | 1.406 | 1.501 |
| 2024-11-21 | 4,318.63 | 1.413 | 52.27% | 1.304 | 1.406 | 1.501 |
| 2024-11-20 | 4,317.13 | 1.413 | 52.48% | 1.304 | 1.406 | 1.501 |
| 2024-11-19 | 4,299.55 | 1.409 | 51.03% | 1.304 | 1.406 | 1.501 |
| 2024-11-18 | 4,258.89 | 1.402 | 48.28% | 1.304 | 1.406 | 1.503 |
| 2024-11-15 | 4,290.82 | 1.404 | 48.97% | 1.304 | 1.406 | 1.505 |
| 2024-11-14 | 4,376.38 | 1.425 | 55.85% | 1.304 | 1.407 | 1.505 |
| 2024-11-13 | 4,467.53 | 1.447 | 62.53% | 1.304 | 1.406 | 1.505 |
| 2024-11-12 | 4,448.14 | 1.438 | 60.14% | 1.304 | 1.406 | 1.505 |
| 2024-11-11 | 4,497.02 | 1.454 | 64.83% | 1.304 | 1.406 | 1.505 |
| 2024-11-08 | 4,455.03 | 1.450 | 63.00% | 1.304 | 1.407 | 1.510 |
| 2024-11-07 | 4,491.61 | 1.462 | 66.16% | 1.304 | 1.407 | 1.513 |
| 2024-11-06 | 4,373.00 | 1.425 | 56.06% | 1.304 | 1.406 | 1.513 |
| 2024-11-05 | 4,386.66 | 1.431 | 57.66% | 1.304 | 1.406 | 1.513 |
| 2024-11-04 | 4,272.36 | 1.400 | 47.31% | 1.304 | 1.406 | 1.514 |
| 2024-11-01 | 4,210.30 | 1.385 | 42.64% | 1.304 | 1.407 | 1.515 |
| 2024-10-31 | 4,224.15 | 1.382 | 41.82% | 1.304 | 1.407 | 1.515 |
| 2024-10-30 | 4,210.99 | 1.404 | 48.62% | 1.304 | 1.407 | 1.515 |
| 2024-10-29 | 4,234.42 | 1.423 | 54.34% | 1.304 | 1.408 | 1.515 |
| 2024-10-28 | 4,279.43 | 1.440 | 60.00% | 1.304 | 1.408 | 1.515 |
| 2024-10-25 | 4,259.34 | 1.440 | 59.83% | 1.304 | 1.409 | 1.518 |
| 2024-10-24 | 4,221.67 | 1.434 | 58.05% | 1.304 | 1.409 | 1.520 |
| 2024-10-23 | 4,266.54 | 1.447 | 61.02% | 1.304 | 1.409 | 1.520 |
| 2024-10-22 | 4,249.95 | 1.442 | 60.28% | 1.304 | 1.408 | 1.520 |
