中证800(000906) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3,695.79 | 1.309 | 15.01% | 1.324 | 1.438 | 1.638 |
| 2024-07-02 | 3,709.72 | 1.315 | 17.10% | 1.324 | 1.439 | 1.638 |
| 2024-07-01 | 3,724.91 | 1.313 | 16.28% | 1.325 | 1.439 | 1.639 |
| 2024-06-28 | 3,700.35 | 1.301 | 12.24% | 1.326 | 1.440 | 1.641 |
| 2024-06-27 | 3,691.55 | 1.292 | 9.49% | 1.327 | 1.441 | 1.643 |
| 2024-06-26 | 3,729.82 | 1.298 | 11.71% | 1.327 | 1.441 | 1.643 |
| 2024-06-25 | 3,698.44 | 1.290 | 8.97% | 1.328 | 1.442 | 1.643 |
| 2024-06-24 | 3,721.89 | 1.295 | 10.21% | 1.330 | 1.442 | 1.644 |
| 2024-06-21 | 3,757.48 | 1.303 | 12.24% | 1.330 | 1.443 | 1.648 |
| 2024-06-20 | 3,762.16 | 1.305 | 12.79% | 1.330 | 1.443 | 1.649 |
| 2024-06-19 | 3,796.49 | 1.310 | 14.19% | 1.331 | 1.444 | 1.649 |
| 2024-06-18 | 3,821.62 | 1.311 | 14.62% | 1.331 | 1.444 | 1.649 |
| 2024-06-17 | 3,809.64 | 1.306 | 13.10% | 1.331 | 1.446 | 1.651 |
| 2024-06-14 | 3,815.03 | 1.297 | 10.73% | 1.332 | 1.449 | 1.652 |
| 2024-06-13 | 3,799.22 | 1.293 | 9.37% | 1.333 | 1.449 | 1.652 |
| 2024-06-12 | 3,820.81 | 1.296 | 10.48% | 1.333 | 1.450 | 1.652 |
| 2024-06-11 | 3,816.93 | 1.293 | 9.53% | 1.334 | 1.450 | 1.652 |
| 2024-06-07 | 3,840.42 | 1.303 | 11.69% | 1.335 | 1.452 | 1.655 |
| 2024-06-06 | 3,858.67 | 1.303 | 11.69% | 1.336 | 1.452 | 1.656 |
| 2024-06-05 | 3,869.88 | 1.303 | 11.43% | 1.337 | 1.452 | 1.656 |
| 2024-06-04 | 3,898.57 | 1.311 | 13.24% | 1.338 | 1.453 | 1.656 |
| 2024-06-03 | 3,864.30 | 1.303 | 11.45% | 1.339 | 1.453 | 1.656 |
| 2024-05-31 | 3,863.65 | 1.300 | 11.00% | 1.339 | 1.453 | 1.657 |
| 2024-05-30 | 3,875.22 | 1.304 | 11.28% | 1.340 | 1.454 | 1.662 |
