中证800(000906) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3,695.79 | 1.504 | 8.26% | 1.537 | 1.655 | 1.741 |
| 2024-07-02 | 3,709.72 | 1.509 | 8.97% | 1.537 | 1.655 | 1.741 |
| 2024-07-01 | 3,724.91 | 1.515 | 10.90% | 1.538 | 1.655 | 1.741 |
| 2024-06-28 | 3,700.35 | 1.496 | 6.05% | 1.538 | 1.656 | 1.746 |
| 2024-06-27 | 3,691.55 | 1.494 | 5.23% | 1.538 | 1.657 | 1.747 |
| 2024-06-26 | 3,729.82 | 1.514 | 10.19% | 1.539 | 1.657 | 1.747 |
| 2024-06-25 | 3,698.44 | 1.493 | 5.10% | 1.539 | 1.657 | 1.747 |
| 2024-06-24 | 3,721.89 | 1.499 | 6.62% | 1.539 | 1.658 | 1.752 |
| 2024-06-21 | 3,757.48 | 1.527 | 14.03% | 1.540 | 1.659 | 1.759 |
| 2024-06-20 | 3,762.16 | 1.526 | 13.62% | 1.540 | 1.659 | 1.760 |
| 2024-06-19 | 3,796.49 | 1.547 | 22.87% | 1.540 | 1.659 | 1.760 |
| 2024-06-18 | 3,821.62 | 1.559 | 28.00% | 1.540 | 1.660 | 1.760 |
| 2024-06-17 | 3,809.64 | 1.552 | 25.38% | 1.540 | 1.660 | 1.762 |
| 2024-06-14 | 3,815.03 | 1.478 | 2.89% | 1.540 | 1.660 | 1.764 |
| 2024-06-13 | 3,799.22 | 1.472 | 2.20% | 1.541 | 1.660 | 1.764 |
| 2024-06-12 | 3,820.81 | 1.485 | 3.59% | 1.541 | 1.660 | 1.764 |
| 2024-06-11 | 3,816.93 | 1.483 | 3.31% | 1.541 | 1.661 | 1.764 |
| 2024-06-07 | 3,840.42 | 1.491 | 4.13% | 1.541 | 1.662 | 1.767 |
| 2024-06-06 | 3,858.67 | 1.486 | 3.58% | 1.542 | 1.662 | 1.767 |
| 2024-06-05 | 3,869.88 | 1.503 | 6.75% | 1.542 | 1.663 | 1.767 |
| 2024-06-04 | 3,898.57 | 1.520 | 10.34% | 1.542 | 1.663 | 1.767 |
| 2024-06-03 | 3,864.30 | 1.505 | 7.03% | 1.543 | 1.663 | 1.768 |
| 2024-05-31 | 3,863.65 | 1.520 | 10.18% | 1.543 | 1.663 | 1.774 |
| 2024-05-30 | 3,875.22 | 1.522 | 11.00% | 1.543 | 1.664 | 1.774 |
