中证电信 (000936.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.44 | 市净率 2.03 | 市销率 1.97 | 股息率 3.07% )·市值加权 | 发布时间2009-07-03样本数44前十大权重59.36%调样频率半年类型行业收盘点位5,907.86 (-0.23% , 672.40亿元 ) 市值5.00万亿元流通市值1.94万亿元发布以来年化涨跌幅5.22%有数据以来全收益年化涨跌幅9.98% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证电信(000936) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5,907.86 | 21.44 | 85.83% | 16.08 | 19.53 | 20.80 |
| 2024-12-19 | 5,921.60 | 21.68 | 87.62% | 16.08 | 19.53 | 20.80 |
| 2024-12-18 | 5,769.44 | 21.39 | 85.40% | 16.08 | 19.53 | 20.80 |
| 2024-12-17 | 5,709.20 | 21.04 | 83.31% | 16.08 | 19.52 | 20.80 |
| 2024-12-16 | 5,729.65 | 21.24 | 84.41% | 16.08 | 19.52 | 20.80 |
| 2024-12-13 | 5,737.11 | 20.91 | 81.84% | 16.08 | 19.53 | 20.80 |
| 2024-12-12 | 5,785.72 | 20.87 | 81.02% | 16.08 | 19.53 | 20.80 |
| 2024-12-11 | 5,717.33 | 20.64 | 77.82% | 16.08 | 19.53 | 20.80 |
| 2024-12-10 | 5,674.64 | 20.58 | 76.14% | 16.08 | 19.52 | 20.80 |
| 2024-12-09 | 5,689.95 | 20.62 | 77.24% | 16.08 | 19.52 | 20.80 |
| 2024-12-06 | 5,726.79 | 20.63 | 77.17% | 16.08 | 19.53 | 20.83 |
| 2024-12-05 | 5,670.33 | 20.54 | 75.38% | 16.08 | 19.53 | 20.84 |
| 2024-12-04 | 5,556.43 | 20.45 | 73.42% | 16.08 | 19.53 | 20.84 |
| 2024-12-03 | 5,606.01 | 20.41 | 72.28% | 16.08 | 19.52 | 20.84 |
| 2024-12-02 | 5,639.90 | 20.32 | 70.62% | 16.08 | 19.52 | 20.85 |
| 2024-11-29 | 5,541.95 | 20.25 | 68.23% | 16.08 | 19.53 | 20.88 |
| 2024-11-28 | 5,449.88 | 20.06 | 62.45% | 16.08 | 19.53 | 20.88 |
| 2024-11-27 | 5,540.81 | 20.25 | 67.77% | 16.08 | 19.53 | 20.88 |
| 2024-11-26 | 5,411.83 | 19.90 | 59.31% | 16.08 | 19.52 | 20.88 |
| 2024-11-25 | 5,401.67 | 19.73 | 55.59% | 16.08 | 19.52 | 20.90 |
| 2024-11-22 | 5,462.05 | 19.81 | 57.08% | 16.08 | 19.53 | 20.91 |
| 2024-11-21 | 5,632.17 | 20.14 | 63.96% | 16.08 | 19.53 | 20.94 |
| 2024-11-20 | 5,689.25 | 20.28 | 68.60% | 16.08 | 19.53 | 20.94 |
| 2024-11-19 | 5,594.66 | 20.09 | 62.62% | 16.08 | 19.52 | 20.94 |
