中证电信 (000936.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.60 | 市净率 1.83 | 市销率 1.79 | 股息率 3.27% )·市值加权 | 发布时间2009-07-03样本数44前十大权重66.66%调样频率半年类型行业收盘点位4,707.57(-2.22%, 209.77亿元)市值4.42万亿元流通市值1.51万亿元发布以来年化涨跌幅3.79%有数据以来全收益年化涨跌幅-0.09% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证电信(000936) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4,707.57 | 19.60 | 46.76% | 16.08 | 19.83 | 23.32 |
| 2024-07-22 | 4,814.55 | 19.71 | 48.14% | 16.08 | 19.84 | 23.36 |
| 2024-07-19 | 4,845.78 | 20.05 | 53.09% | 16.08 | 19.85 | 23.41 |
| 2024-07-18 | 4,856.50 | 19.93 | 51.31% | 16.08 | 19.85 | 23.41 |
| 2024-07-17 | 4,842.86 | 19.56 | 45.45% | 16.08 | 19.85 | 23.41 |
| 2024-07-16 | 4,911.09 | 19.87 | 50.34% | 16.08 | 19.85 | 23.41 |
| 2024-07-15 | 4,857.68 | 19.66 | 47.45% | 16.08 | 19.85 | 23.47 |
| 2024-07-12 | 4,880.00 | 19.56 | 45.39% | 16.08 | 19.87 | 23.61 |
| 2024-07-11 | 4,920.23 | 19.53 | 44.02% | 16.08 | 19.89 | 23.62 |
| 2024-07-10 | 4,928.07 | 19.57 | 45.45% | 16.08 | 19.89 | 23.62 |
| 2024-07-09 | 4,946.13 | 19.74 | 47.59% | 16.08 | 19.89 | 23.62 |
| 2024-07-08 | 4,818.77 | 19.58 | 45.52% | 16.08 | 19.90 | 23.68 |
| 2024-07-05 | 4,850.62 | 19.50 | 43.33% | 16.08 | 19.91 | 23.80 |
| 2024-07-04 | 4,840.95 | 19.57 | 45.12% | 16.08 | 19.93 | 23.88 |
| 2024-07-03 | 4,889.00 | 19.76 | 47.66% | 16.08 | 19.94 | 23.88 |
| 2024-07-02 | 4,919.87 | 19.68 | 46.76% | 16.08 | 19.94 | 23.88 |
| 2024-07-01 | 4,916.54 | 19.55 | 44.55% | 16.08 | 19.96 | 23.92 |
| 2024-06-28 | 4,852.94 | 19.48 | 43.05% | 16.08 | 19.97 | 23.96 |
| 2024-06-27 | 4,785.57 | 19.08 | 40.30% | 16.08 | 19.99 | 23.96 |
| 2024-06-26 | 4,848.39 | 18.95 | 38.57% | 16.08 | 19.99 | 23.96 |
| 2024-06-25 | 4,719.15 | 18.72 | 35.31% | 16.08 | 20.00 | 23.96 |
| 2024-06-24 | 4,810.82 | 18.86 | 37.38% | 16.08 | 20.00 | 23.97 |
| 2024-06-21 | 4,923.82 | 19.06 | 39.75% | 16.08 | 20.01 | 23.99 |
| 2024-06-20 | 4,900.02 | 18.91 | 37.69% | 16.08 | 20.03 | 24.04 |
