中证电信 (000936.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.75 | 市净率 1.84 | 市销率 1.81 | 股息率 3.24% )·市值加权 | 发布时间2009-07-03样本数44前十大权重66.07%调样频率半年类型行业收盘点位4,889.00(-0.63%, 184.14亿元)市值4.45万亿元流通市值1.56万亿元发布以来年化涨跌幅4.07%有数据以来全收益年化涨跌幅0.31% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证电信(000936) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4,889.00 | 19.75 | 47.52% | 16.08 | 19.94 | 23.88 |
| 2024-07-02 | 4,919.87 | 19.68 | 46.76% | 16.08 | 19.94 | 23.88 |
| 2024-07-01 | 4,916.54 | 19.55 | 44.41% | 16.08 | 19.96 | 23.92 |
| 2024-06-28 | 4,852.94 | 19.48 | 43.05% | 16.08 | 19.97 | 23.96 |
| 2024-06-27 | 4,785.57 | 19.08 | 40.30% | 16.08 | 19.99 | 23.96 |
| 2024-06-26 | 4,848.39 | 18.95 | 38.57% | 16.08 | 19.99 | 23.96 |
| 2024-06-25 | 4,719.15 | 18.72 | 35.31% | 16.08 | 20.00 | 23.96 |
| 2024-06-24 | 4,810.82 | 18.86 | 37.38% | 16.08 | 20.00 | 23.97 |
| 2024-06-21 | 4,923.82 | 19.06 | 39.75% | 16.08 | 20.01 | 23.99 |
| 2024-06-20 | 4,900.02 | 18.91 | 37.69% | 16.08 | 20.03 | 24.04 |
| 2024-06-19 | 4,978.09 | 19.04 | 39.39% | 16.08 | 20.04 | 24.04 |
| 2024-06-18 | 5,003.56 | 18.93 | 36.69% | 16.08 | 20.04 | 24.04 |
| 2024-06-17 | 4,933.69 | 18.73 | 35.59% | 16.08 | 20.05 | 24.05 |
| 2024-06-14 | 4,949.84 | 18.85 | 36.86% | 16.08 | 20.06 | 24.25 |
| 2024-06-13 | 4,829.51 | 18.74 | 35.54% | 16.08 | 20.06 | 24.25 |
| 2024-06-12 | 4,802.60 | 18.64 | 33.38% | 16.08 | 20.07 | 24.25 |
| 2024-06-11 | 4,781.46 | 18.62 | 32.87% | 16.08 | 20.07 | 24.25 |
| 2024-06-07 | 4,778.55 | 18.69 | 34.53% | 16.08 | 20.10 | 24.30 |
| 2024-06-06 | 4,815.84 | 18.68 | 34.25% | 16.08 | 20.10 | 24.30 |
| 2024-06-05 | 4,815.66 | 18.79 | 35.26% | 16.08 | 20.11 | 24.30 |
| 2024-06-04 | 4,889.85 | 18.95 | 37.10% | 16.08 | 20.12 | 24.30 |
| 2024-06-03 | 4,847.98 | 18.88 | 36.28% | 16.08 | 20.13 | 24.31 |
| 2024-05-31 | 4,785.05 | 18.65 | 33.43% | 16.08 | 20.14 | 24.35 |
| 2024-05-30 | 4,780.35 | 18.64 | 33.15% | 16.08 | 20.14 | 24.37 |
