中证电信 (000936.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.81 | 市净率 1.87 | 市销率 1.84 | 股息率 3.35% )·市值加权 | 发布时间2009-07-03样本数44前十大权重62.31%调样频率半年类型行业收盘点位5,462.05(-3.02%, 549.19亿元)市值4.58万亿元流通市值1.78万亿元发布以来年化涨跌幅4.71%有数据以来全收益年化涨跌幅9.34% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证电信(000936) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5,462.05 | 19.81 | 57.08% | 16.08 | 19.53 | 20.91 |
| 2024-11-21 | 5,632.17 | 20.14 | 63.96% | 16.08 | 19.53 | 20.94 |
| 2024-11-20 | 5,689.25 | 20.28 | 68.60% | 16.08 | 19.53 | 20.94 |
| 2024-11-19 | 5,594.66 | 20.09 | 62.62% | 16.08 | 19.52 | 20.94 |
| 2024-11-18 | 5,572.16 | 20.21 | 65.38% | 16.08 | 19.52 | 20.94 |
| 2024-11-15 | 5,757.87 | 20.53 | 72.90% | 16.08 | 19.53 | 21.02 |
| 2024-11-14 | 5,821.35 | 20.48 | 72.08% | 16.08 | 19.53 | 21.03 |
| 2024-11-13 | 6,050.28 | 21.03 | 80.03% | 16.08 | 19.53 | 21.03 |
| 2024-11-12 | 5,839.83 | 20.21 | 65.52% | 16.08 | 19.52 | 21.02 |
| 2024-11-11 | 5,956.82 | 20.54 | 72.83% | 16.08 | 19.52 | 21.04 |
| 2024-11-08 | 5,749.74 | 20.26 | 67.13% | 16.08 | 19.53 | 21.08 |
| 2024-11-07 | 5,752.91 | 20.24 | 66.44% | 16.08 | 19.53 | 21.11 |
| 2024-11-06 | 5,669.60 | 20.00 | 60.61% | 16.08 | 19.53 | 21.11 |
| 2024-11-05 | 5,653.11 | 19.99 | 60.41% | 16.08 | 19.52 | 21.11 |
| 2024-11-04 | 5,506.13 | 19.73 | 55.72% | 16.08 | 19.52 | 21.11 |
| 2024-11-01 | 5,411.64 | 19.64 | 53.92% | 16.08 | 19.53 | 21.26 |
| 2024-10-31 | 5,515.55 | 19.73 | 55.30% | 16.08 | 19.53 | 21.28 |
| 2024-10-30 | 5,502.47 | 19.53 | 50.00% | 16.08 | 19.53 | 21.28 |
| 2024-10-29 | 5,534.62 | 19.55 | 51.03% | 16.08 | 19.52 | 21.28 |
| 2024-10-28 | 5,634.36 | 19.73 | 55.17% | 16.08 | 19.52 | 21.31 |
| 2024-10-25 | 5,629.53 | 19.65 | 53.65% | 16.08 | 19.53 | 21.35 |
| 2024-10-24 | 5,577.36 | 19.67 | 53.92% | 16.08 | 19.53 | 21.42 |
| 2024-10-23 | 5,577.99 | 19.88 | 57.44% | 16.08 | 19.53 | 21.42 |
| 2024-10-22 | 5,680.48 | 20.18 | 63.45% | 16.08 | 19.52 | 21.42 |
