中证公用 (000937.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 18.83 | 市净率 2.10 | 市销率 1.67 | 股息率 2.30% )·市值加权 | 发布时间2009-07-03样本数37前十大权重70.17%调样频率半年类型行业收盘点位2,752.93(-1.15%, 120.77亿元)市值3.02万亿元流通市值2.63万亿元发布以来年化涨跌幅1.25%有数据以来全收益年化涨跌幅3.44% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证公用(000937) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,752.93 | 17.59 | 3.03% | 19.12 | 21.02 | 22.79 |
| 2024-07-19 | 2,784.83 | 17.77 | 3.85% | 19.12 | 21.02 | 22.79 |
| 2024-07-18 | 2,791.28 | 17.82 | 3.99% | 19.12 | 21.02 | 22.79 |
| 2024-07-17 | 2,744.14 | 17.56 | 3.31% | 19.12 | 21.02 | 22.79 |
| 2024-07-16 | 2,790.62 | 17.90 | 4.28% | 19.12 | 21.02 | 22.79 |
| 2024-07-15 | 2,781.55 | 17.95 | 4.97% | 19.12 | 21.02 | 22.79 |
| 2024-07-12 | 2,759.49 | 17.96 | 5.36% | 19.12 | 21.02 | 22.79 |
| 2024-07-11 | 2,795.21 | 18.12 | 6.05% | 19.12 | 21.02 | 22.79 |
| 2024-07-10 | 2,783.64 | 17.95 | 5.23% | 19.12 | 21.02 | 22.79 |
| 2024-07-09 | 2,854.47 | 18.44 | 8.00% | 19.12 | 21.02 | 22.79 |
| 2024-07-08 | 2,828.91 | 18.18 | 6.48% | 19.12 | 21.02 | 22.79 |
| 2024-07-05 | 2,783.12 | 18.10 | 6.33% | 19.12 | 21.02 | 22.79 |
| 2024-07-04 | 2,799.28 | 18.17 | 6.74% | 19.12 | 21.02 | 22.79 |
| 2024-07-03 | 2,808.88 | 18.34 | 7.58% | 19.12 | 21.02 | 22.79 |
| 2024-07-02 | 2,817.37 | 18.44 | 8.14% | 19.12 | 21.02 | 22.79 |
| 2024-07-01 | 2,803.36 | 18.37 | 7.86% | 19.12 | 21.02 | 22.79 |
| 2024-06-28 | 2,740.09 | 17.93 | 6.33% | 19.12 | 21.02 | 22.79 |
| 2024-06-27 | 2,678.01 | 17.48 | 5.23% | 19.12 | 21.02 | 22.79 |
| 2024-06-26 | 2,692.39 | 17.72 | 5.51% | 19.12 | 21.02 | 22.79 |
| 2024-06-25 | 2,696.50 | 17.68 | 5.38% | 19.12 | 21.02 | 22.79 |
| 2024-06-24 | 2,706.62 | 17.75 | 5.52% | 19.12 | 21.02 | 22.79 |
| 2024-06-21 | 2,693.34 | 17.89 | 6.19% | 19.12 | 21.02 | 22.79 |
| 2024-06-20 | 2,693.84 | 17.93 | 6.33% | 19.12 | 21.02 | 22.79 |
| 2024-06-19 | 2,680.91 | 17.96 | 6.47% | 19.12 | 21.02 | 22.79 |
