中证公用 (000937.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 18.83 | 市净率 2.10 | 市销率 1.67 | 股息率 2.30% )·市值加权 | 发布时间2009-07-03样本数37前十大权重70.17%调样频率半年类型行业收盘点位2,752.93(-1.15%, 120.77亿元)市值3.02万亿元流通市值2.63万亿元发布以来年化涨跌幅1.25%有数据以来全收益年化涨跌幅3.44% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
中证公用(000937) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,752.93 | 15.80 | 5.24% | 16.71 | 20.02 | 30.32 |
| 2024-07-19 | 2,784.83 | 15.97 | 6.46% | 16.70 | 20.00 | 30.32 |
| 2024-07-18 | 2,791.28 | 16.02 | 6.88% | 16.70 | 20.00 | 30.32 |
| 2024-07-17 | 2,744.14 | 15.79 | 5.51% | 16.70 | 20.01 | 30.32 |
| 2024-07-16 | 2,790.62 | 16.14 | 9.93% | 16.71 | 20.02 | 30.32 |
| 2024-07-15 | 2,781.55 | 16.20 | 11.31% | 16.71 | 20.02 | 30.32 |
| 2024-07-12 | 2,759.49 | 16.19 | 11.28% | 16.70 | 20.00 | 30.32 |
| 2024-07-11 | 2,795.21 | 16.36 | 15.41% | 16.70 | 20.00 | 30.32 |
| 2024-07-10 | 2,783.64 | 16.26 | 13.64% | 16.70 | 20.01 | 30.32 |
| 2024-07-09 | 2,854.47 | 16.77 | 21.24% | 16.71 | 20.02 | 30.32 |
| 2024-07-08 | 2,828.91 | 16.55 | 17.52% | 16.70 | 20.02 | 30.32 |
| 2024-07-05 | 2,783.12 | 16.49 | 17.06% | 16.69 | 20.00 | 30.32 |
| 2024-07-04 | 2,799.28 | 16.57 | 18.16% | 16.69 | 20.00 | 30.32 |
| 2024-07-03 | 2,808.88 | 16.70 | 20.11% | 16.70 | 20.01 | 30.32 |
| 2024-07-02 | 2,817.37 | 16.78 | 21.38% | 16.70 | 20.02 | 30.32 |
| 2024-07-01 | 2,803.36 | 16.72 | 20.83% | 16.69 | 20.02 | 30.32 |
| 2024-06-28 | 2,740.09 | 16.31 | 15.41% | 16.68 | 20.00 | 30.32 |
| 2024-06-27 | 2,678.01 | 15.86 | 7.84% | 16.68 | 20.00 | 30.32 |
| 2024-06-26 | 2,692.39 | 16.04 | 9.09% | 16.68 | 20.01 | 30.32 |
| 2024-06-25 | 2,696.50 | 16.06 | 9.52% | 16.68 | 20.02 | 30.32 |
| 2024-06-24 | 2,706.62 | 16.12 | 10.62% | 16.68 | 20.02 | 30.32 |
| 2024-06-21 | 2,693.34 | 16.23 | 14.31% | 16.68 | 20.00 | 30.32 |
| 2024-06-20 | 2,693.84 | 16.23 | 14.31% | 16.68 | 20.00 | 30.32 |
| 2024-06-19 | 2,680.91 | 16.22 | 13.77% | 16.68 | 20.01 | 30.32 |
