800证保 (399966.sz)A股通融编制方案单张 | ( 市盈率 14.70 | 市净率 1.50 | 市销率 2.14 | 股息率 2.14% )·市值加权 | 发布时间2012-12-21样本数51前十大权重61.13%调样频率半年类型主题收盘点位6,228.47 (0.07% , 414.00亿元 ) 市值6.75万亿元流通市值5.20万亿元发布以来年化涨跌幅4.63%有数据以来全收益年化涨跌幅6.61% |
| 中证800证券保险指数是在中证800指数的基础上，选择证券保险行业内对应的证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800证保(399966) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6,228.47 | 14.70 | 33.01% | 13.71 | 15.50 | 16.79 |
| 2024-12-19 | 6,223.87 | 14.72 | 33.84% | 13.71 | 15.50 | 16.79 |
| 2024-12-18 | 6,236.86 | 14.74 | 34.57% | 13.71 | 15.50 | 16.79 |
| 2024-12-17 | 6,242.58 | 14.74 | 34.62% | 13.71 | 15.50 | 16.79 |
| 2024-12-16 | 6,245.44 | 14.56 | 31.45% | 13.71 | 15.50 | 16.79 |
| 2024-12-13 | 6,335.74 | 14.78 | 35.49% | 13.71 | 15.50 | 16.79 |
| 2024-12-12 | 6,542.84 | 15.28 | 44.70% | 13.71 | 15.50 | 16.79 |
| 2024-12-11 | 6,454.45 | 15.05 | 40.36% | 13.71 | 15.50 | 16.79 |
| 2024-12-10 | 6,495.14 | 15.19 | 43.31% | 13.71 | 15.50 | 16.79 |
| 2024-12-09 | 6,425.30 | 15.05 | 40.97% | 13.71 | 15.50 | 16.79 |
| 2024-12-06 | 6,477.21 | 15.12 | 42.37% | 13.71 | 15.50 | 16.79 |
| 2024-12-05 | 6,365.64 | 14.78 | 36.45% | 13.71 | 15.50 | 16.79 |
| 2024-12-04 | 6,325.33 | 14.75 | 35.95% | 13.71 | 15.50 | 16.79 |
| 2024-12-03 | 6,395.29 | 14.91 | 38.21% | 13.71 | 15.50 | 16.79 |
| 2024-12-02 | 6,377.91 | 14.83 | 37.10% | 13.71 | 15.50 | 16.79 |
| 2024-11-29 | 6,299.32 | 14.65 | 33.84% | 13.71 | 15.50 | 16.79 |
| 2024-11-28 | 6,164.63 | 14.40 | 30.40% | 13.70 | 15.50 | 16.79 |
| 2024-11-27 | 6,229.57 | 14.56 | 32.78% | 13.70 | 15.50 | 16.79 |
| 2024-11-26 | 6,099.34 | 14.27 | 28.97% | 13.70 | 15.50 | 16.79 |
| 2024-11-25 | 6,098.77 | 14.23 | 28.41% | 13.70 | 15.50 | 16.79 |
| 2024-11-22 | 6,151.43 | 14.37 | 30.26% | 13.70 | 15.50 | 16.79 |
| 2024-11-21 | 6,461.27 | 15.11 | 42.37% | 13.70 | 15.50 | 16.79 |
| 2024-11-20 | 6,405.25 | 15.02 | 40.63% | 13.70 | 15.50 | 16.79 |
| 2024-11-19 | 6,399.15 | 15.01 | 40.55% | 13.70 | 15.50 | 16.79 |
