800证保 (399966.sz)A股通融编制方案单张 | ( 市盈率 14.37 | 市净率 1.46 | 市销率 2.09 | 股息率 2.18% )·市值加权 | 发布时间2012-12-21样本数49前十大权重62.75%调样频率半年类型主题收盘点位6,151.43(-4.80%, 794.29亿元)市值6.58万亿元流通市值5.02万亿元发布以来年化涨跌幅4.55%有数据以来全收益年化涨跌幅6.53% |
| 中证800证券保险指数是在中证800指数的基础上，选择证券保险行业内对应的证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800证保(399966) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6,151.43 | 14.37 | 30.26% | 13.70 | 15.50 | 16.79 |
| 2024-11-21 | 6,461.27 | 15.11 | 42.37% | 13.70 | 15.50 | 16.79 |
| 2024-11-20 | 6,405.25 | 15.02 | 40.63% | 13.70 | 15.50 | 16.79 |
| 2024-11-19 | 6,399.15 | 15.01 | 40.55% | 13.70 | 15.50 | 16.79 |
| 2024-11-18 | 6,318.39 | 14.92 | 38.76% | 13.70 | 15.50 | 16.79 |
| 2024-11-15 | 6,368.82 | 15.01 | 40.58% | 13.70 | 15.50 | 16.79 |
| 2024-11-14 | 6,614.98 | 15.50 | 50.21% | 13.70 | 15.50 | 16.79 |
| 2024-11-13 | 6,689.69 | 15.58 | 51.24% | 13.70 | 15.50 | 16.79 |
| 2024-11-12 | 6,710.53 | 15.59 | 51.45% | 13.70 | 15.49 | 16.79 |
| 2024-11-11 | 6,874.89 | 16.03 | 63.17% | 13.70 | 15.49 | 16.79 |
| 2024-11-08 | 6,897.33 | 16.20 | 68.50% | 13.70 | 15.48 | 16.79 |
| 2024-11-07 | 7,074.82 | 16.55 | 75.38% | 13.70 | 15.48 | 16.79 |
| 2024-11-06 | 6,590.89 | 15.41 | 47.80% | 13.70 | 15.48 | 16.79 |
| 2024-11-05 | 6,641.96 | 15.54 | 51.03% | 13.70 | 15.48 | 16.79 |
| 2024-11-04 | 6,318.95 | 14.80 | 38.62% | 13.69 | 15.48 | 16.79 |
| 2024-11-01 | 6,120.41 | 14.44 | 32.87% | 13.69 | 15.48 | 16.79 |
| 2024-10-31 | 6,165.95 | 14.47 | 33.56% | 13.69 | 15.48 | 16.79 |
| 2024-10-30 | 6,045.36 | 17.97 | 96.42% | 13.69 | 15.48 | 16.79 |
| 2024-10-29 | 6,105.16 | 19.05 | 97.79% | 13.69 | 15.48 | 16.79 |
| 2024-10-28 | 6,146.44 | 19.16 | 97.93% | 13.69 | 15.47 | 16.79 |
| 2024-10-25 | 6,150.86 | 19.24 | 98.21% | 13.68 | 15.45 | 16.78 |
| 2024-10-24 | 6,129.20 | 19.24 | 98.35% | 13.68 | 15.44 | 16.78 |
| 2024-10-23 | 6,155.13 | 19.36 | 98.48% | 13.68 | 15.43 | 16.77 |
| 2024-10-22 | 6,145.06 | 19.20 | 98.48% | 13.68 | 15.43 | 16.77 |
