800证保 (399966.sz)A股通融编制方案单张 | ( 市盈率 17.20 | 市净率 1.14 | 市销率 1.67 | 股息率 2.42% )·市值加权 | 发布时间2012-12-21样本数49前十大权重60.33%调样频率半年类型主题收盘点位4,414.00(0.44%, 236.53亿元)市值4.92万亿元流通市值3.70万亿元发布以来年化涨跌幅1.73%有数据以来全收益年化涨跌幅-1.80% |
| 中证800证券保险指数是在中证800指数的基础上，选择证券保险行业内对应的证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800证保(399966) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,414.00 | 17.20 | 93.79% | 13.55 | 14.96 | 16.41 |
| 2024-07-19 | 4,394.54 | 17.18 | 93.54% | 13.55 | 14.95 | 16.41 |
| 2024-07-18 | 4,347.37 | 17.05 | 91.20% | 13.55 | 14.94 | 16.41 |
| 2024-07-17 | 4,321.01 | 16.95 | 88.57% | 13.55 | 14.94 | 16.40 |
| 2024-07-16 | 4,267.72 | 16.68 | 84.14% | 13.55 | 14.94 | 16.40 |
| 2024-07-15 | 4,264.44 | 16.73 | 84.69% | 13.55 | 14.93 | 16.40 |
| 2024-07-12 | 4,262.25 | 16.72 | 84.59% | 13.55 | 14.91 | 16.39 |
| 2024-07-11 | 4,259.26 | 16.65 | 84.18% | 13.55 | 14.91 | 16.39 |
| 2024-07-10 | 4,221.47 | 16.59 | 83.47% | 13.55 | 14.90 | 16.38 |
| 2024-07-09 | 4,206.13 | 16.47 | 81.66% | 13.55 | 14.89 | 16.36 |
| 2024-07-08 | 4,126.00 | 16.18 | 76.28% | 13.55 | 14.88 | 16.35 |
| 2024-07-05 | 4,208.99 | 16.41 | 81.43% | 13.55 | 14.86 | 16.35 |
| 2024-07-04 | 4,231.54 | 16.59 | 83.77% | 13.55 | 14.85 | 16.35 |
| 2024-07-03 | 4,299.36 | 16.82 | 86.64% | 13.55 | 14.85 | 16.34 |
| 2024-07-02 | 4,288.62 | 16.79 | 86.07% | 13.55 | 14.84 | 16.33 |
| 2024-07-01 | 4,297.37 | 16.83 | 86.90% | 13.55 | 14.82 | 16.33 |
| 2024-06-28 | 4,279.88 | 16.73 | 85.28% | 13.55 | 14.80 | 16.31 |
| 2024-06-27 | 4,357.25 | 16.93 | 88.03% | 13.55 | 14.80 | 16.29 |
| 2024-06-26 | 4,395.82 | 17.04 | 90.91% | 13.55 | 14.80 | 16.29 |
| 2024-06-25 | 4,361.07 | 16.93 | 88.14% | 13.55 | 14.79 | 16.28 |
| 2024-06-24 | 4,420.79 | 17.15 | 92.97% | 13.55 | 14.79 | 16.28 |
| 2024-06-21 | 4,453.27 | 17.27 | 94.36% | 13.55 | 14.76 | 16.27 |
| 2024-06-20 | 4,445.72 | 17.28 | 94.50% | 13.55 | 14.76 | 16.27 |
| 2024-06-19 | 4,487.73 | 17.37 | 95.45% | 13.55 | 14.76 | 16.27 |
