800证保 (399966.sz)A股通融编制方案单张 | ( 市盈率 14.37 | 市净率 1.46 | 市销率 2.09 | 股息率 2.18% )·市值加权 | 发布时间2012-12-21样本数49前十大权重62.76%调样频率半年类型主题收盘点位6,151.43(-4.80%, 794.29亿元)市值6.58万亿元流通市值5.02万亿元发布以来年化涨跌幅4.55%有数据以来全收益年化涨跌幅6.53% |
| 中证800证券保险指数是在中证800指数的基础上，选择证券保险行业内对应的证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
800证保(399966) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6,151.43 | 1.462 | 86.66% | 1.170 | 1.288 | 1.382 |
| 2024-11-21 | 6,461.27 | 1.538 | 93.40% | 1.170 | 1.288 | 1.382 |
| 2024-11-20 | 6,405.25 | 1.528 | 92.56% | 1.170 | 1.287 | 1.381 |
| 2024-11-19 | 6,399.15 | 1.528 | 92.55% | 1.170 | 1.287 | 1.379 |
| 2024-11-18 | 6,318.39 | 1.519 | 91.31% | 1.170 | 1.287 | 1.379 |
| 2024-11-15 | 6,368.82 | 1.527 | 92.43% | 1.170 | 1.288 | 1.382 |
| 2024-11-14 | 6,614.98 | 1.578 | 98.07% | 1.170 | 1.288 | 1.382 |
| 2024-11-13 | 6,689.69 | 1.586 | 98.62% | 1.170 | 1.287 | 1.381 |
| 2024-11-12 | 6,710.53 | 1.587 | 98.76% | 1.170 | 1.287 | 1.379 |
| 2024-11-11 | 6,874.89 | 1.632 | 99.59% | 1.170 | 1.287 | 1.379 |
| 2024-11-08 | 6,897.33 | 1.649 | 99.72% | 1.170 | 1.288 | 1.382 |
| 2024-11-07 | 7,074.82 | 1.685 | 100.00% | 1.170 | 1.288 | 1.382 |
| 2024-11-06 | 6,590.89 | 1.568 | 97.80% | 1.170 | 1.287 | 1.381 |
| 2024-11-05 | 6,641.96 | 1.582 | 98.90% | 1.170 | 1.287 | 1.379 |
| 2024-11-04 | 6,318.95 | 1.506 | 90.76% | 1.170 | 1.287 | 1.379 |
| 2024-11-01 | 6,120.41 | 1.470 | 86.93% | 1.170 | 1.288 | 1.382 |
| 2024-10-31 | 6,165.95 | 1.473 | 87.07% | 1.170 | 1.288 | 1.382 |
| 2024-10-30 | 6,045.36 | 1.503 | 90.22% | 1.170 | 1.287 | 1.381 |
| 2024-10-29 | 6,105.16 | 1.533 | 93.93% | 1.170 | 1.287 | 1.379 |
| 2024-10-28 | 6,146.44 | 1.541 | 94.76% | 1.170 | 1.287 | 1.379 |
| 2024-10-25 | 6,150.86 | 1.547 | 95.05% | 1.170 | 1.288 | 1.382 |
| 2024-10-24 | 6,129.20 | 1.547 | 94.91% | 1.170 | 1.288 | 1.382 |
| 2024-10-23 | 6,155.13 | 1.556 | 95.87% | 1.170 | 1.287 | 1.381 |
| 2024-10-22 | 6,145.06 | 1.544 | 95.03% | 1.170 | 1.287 | 1.379 |
