中证白酒(399997) - 历史市销率(市值加权)及分位点走势图
最后更新于:2024-08-26
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-26 | 9,266.67 | 6.96 | 0.00% | 9.49 | 12.06 | 14.23 |
2024-08-23 | 9,350.33 | 7.01 | 0.14% | 9.50 | 12.08 | 14.28 |
2024-08-22 | 9,390.52 | 7.00 | 0.00% | 9.52 | 12.09 | 14.28 |
2024-08-21 | 9,550.14 | 7.07 | 0.00% | 9.52 | 12.09 | 14.28 |
2024-08-20 | 9,609.28 | 7.10 | 0.14% | 9.53 | 12.10 | 14.28 |
2024-08-19 | 9,702.86 | 7.14 | 0.55% | 9.54 | 12.13 | 14.28 |
2024-08-16 | 9,750.00 | 7.18 | 0.69% | 9.54 | 12.17 | 14.30 |
2024-08-15 | 9,797.52 | 7.18 | 0.69% | 9.62 | 12.19 | 14.34 |
2024-08-14 | 9,749.28 | 7.13 | 0.41% | 9.63 | 12.20 | 14.34 |
2024-08-13 | 9,879.01 | 7.20 | 0.55% | 9.68 | 12.20 | 14.34 |
2024-08-12 | 10,007.76 | 7.29 | 0.83% | 9.68 | 12.25 | 14.37 |
2024-08-09 | 10,064.42 | 7.31 | 1.10% | 9.69 | 12.33 | 14.38 |
2024-08-08 | 10,125.05 | 7.40 | 1.93% | 9.69 | 12.35 | 14.44 |
2024-08-07 | 9,958.20 | 7.30 | 0.96% | 9.69 | 12.35 | 14.44 |
2024-08-06 | 9,858.85 | 7.23 | 0.55% | 9.70 | 12.36 | 14.44 |
2024-08-05 | 9,805.31 | 7.24 | 0.55% | 9.70 | 12.37 | 14.44 |
2024-08-02 | 9,643.10 | 7.11 | 0.14% | 9.71 | 12.38 | 14.51 |
2024-08-01 | 9,688.80 | 7.12 | 0.14% | 9.73 | 12.40 | 14.54 |
2024-07-31 | 9,971.96 | 7.32 | 0.69% | 9.74 | 12.41 | 14.54 |
2024-07-30 | 9,651.00 | 7.10 | 0.00% | 9.74 | 12.43 | 14.54 |
2024-07-29 | 9,677.69 | 7.16 | 0.00% | 9.74 | 12.46 | 14.57 |
2024-07-26 | 9,874.57 | 7.29 | 0.00% | 9.77 | 12.48 | 14.58 |
2024-07-25 | 9,879.64 | 7.32 | 0.00% | 9.80 | 12.49 | 14.60 |
2024-07-24 | 9,893.58 | 7.35 | 0.14% | 9.81 | 12.49 | 14.60 |