中证白酒 (399997.sz)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.53 | 市净率 5.86 | 市销率 7.43 | 股息率 3.42% )·市值加权 | 发布时间2015-01-21样本数18前十大权重89.20%调样频率半年类型主题收盘点位10,016.26(-4.34%, 136.59亿元)市值3.19万亿元流通市值3.17万亿元发布以来年化涨跌幅15.92%有数据以来全收益年化涨跌幅18.29% |
| 中证白酒指数从沪深市场中选取涉及白酒生产业务相关上市公司证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (19) | 双击编辑备注 | ||||
中证白酒(399997) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,016.26 | 19.53 | 0.41% | 26.14 | 34.31 | 41.14 |
| 2024-07-22 | 10,470.39 | 20.26 | 1.52% | 26.16 | 34.35 | 41.15 |
| 2024-07-19 | 10,728.75 | 20.69 | 2.75% | 26.18 | 34.43 | 41.20 |
| 2024-07-18 | 10,538.07 | 20.31 | 1.65% | 26.19 | 34.44 | 41.26 |
| 2024-07-17 | 10,531.32 | 20.32 | 1.65% | 26.29 | 34.44 | 41.26 |
| 2024-07-16 | 10,254.10 | 19.88 | 0.83% | 26.30 | 34.45 | 41.26 |
| 2024-07-15 | 10,294.70 | 19.90 | 0.83% | 26.32 | 34.52 | 41.38 |
| 2024-07-12 | 10,322.25 | 19.95 | 0.83% | 26.35 | 34.70 | 41.44 |
| 2024-07-11 | 10,286.90 | 19.84 | 0.69% | 26.36 | 34.73 | 41.51 |
| 2024-07-10 | 10,028.46 | 19.43 | 0.14% | 26.36 | 34.75 | 41.51 |
| 2024-07-09 | 10,034.58 | 19.45 | 0.14% | 26.39 | 34.75 | 41.51 |
| 2024-07-08 | 9,935.38 | 19.24 | 0.00% | 26.46 | 34.76 | 41.53 |
| 2024-07-05 | 10,190.05 | 19.70 | 0.00% | 26.46 | 34.80 | 41.66 |
| 2024-07-04 | 10,358.92 | 20.09 | 0.28% | 26.48 | 34.82 | 41.67 |
| 2024-07-03 | 10,518.21 | 20.30 | 0.28% | 26.74 | 34.82 | 41.67 |
| 2024-07-02 | 10,622.21 | 20.33 | 0.28% | 26.77 | 34.82 | 41.67 |
| 2024-07-01 | 10,453.49 | 19.82 | 0.00% | 26.83 | 34.83 | 41.80 |
| 2024-06-28 | 10,514.28 | 20.06 | 0.00% | 26.88 | 34.92 | 42.04 |
| 2024-06-27 | 10,742.98 | 20.42 | 0.14% | 26.90 | 34.95 | 42.17 |
| 2024-06-26 | 10,885.68 | 20.54 | 0.28% | 26.95 | 34.96 | 42.17 |
| 2024-06-25 | 10,908.08 | 20.55 | 0.28% | 26.95 | 34.96 | 42.17 |
| 2024-06-24 | 10,921.46 | 20.48 | 0.14% | 26.98 | 34.98 | 42.17 |
| 2024-06-21 | 10,881.02 | 20.38 | 0.00% | 26.98 | 35.03 | 42.33 |
| 2024-06-20 | 11,079.15 | 20.77 | 0.00% | 27.00 | 35.05 | 42.44 |
