商业贸易
(450000.申万.一级)A股通
(
市盈率
78.45
市净率
1.50
市销率
0.48
股息率
1.56%
)·市值加权
发布时间1990-01-01样本数93市值7,851.04亿流通市值6,844.75亿港资持仓金额占市值比例--融资融券余额占市值比例2.19%行业估值数据计算说明文档行业财务数据计算说明文档
二级: 一般零售专业零售商业物业经营贸易
发表讨论

商业贸易(450000).申万 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 7,851.04亿 (-2.20%) 338/972
2024-11-210-- (--) 8,027.82亿 (0.97%)
2024-11-200-- (--) 7,951.09亿 (3.13%)
2024-11-190-- (--) 7,710.13亿 (1.37%)
2024-11-180-- (--) 7,605.79亿 (-0.32%)
2024-11-150-- (--) 7,630.12亿 (-2.31%)
2024-11-140-- (--) 7,810.42亿 (-3.55%)
2024-11-130-- (--) 8,097.52亿 (-0.57%)
2024-11-120-- (--) 8,144.17亿 (0.99%)
2024-11-110-- (--) 8,064.48亿 (-0.83%)
2024-11-080-- (--) 8,132.33亿 (0.19%)
2024-11-070-- (--) 8,117.25亿 (4.40%)
2024-11-060-- (--) 7,774.89亿 (1.38%)
2024-11-050-- (--) 7,669.18亿 (3.03%)
2024-11-040-- (--) 7,443.53亿 (0.70%)
2024-11-010-- (--) 7,392.08亿 (-0.49%)
2024-10-310-- (--) 7,428.15亿 (0.51%)
2024-10-300-- (--) 7,390.71亿 (1.19%)
2024-10-290-- (--) 7,303.64亿 (-0.25%)
2024-10-280-- (--) 7,321.67亿 (4.52%)
2024-10-250-- (--) 7,004.83亿 (2.30%)
2024-10-240-- (--) 6,847.65亿 (-0.16%)
2024-10-230-- (--) 6,858.82亿 (0.85%)
2024-10-220-- (--) 6,800.69亿 (1.77%)
2024-10-210-- (--) 6,682.72亿 (1.14%)
2024-10-180-- (--) 6,607.59亿 (1.99%)
2024-10-170-- (--) 6,478.40亿 (-1.10%)
2024-10-160-- (--) 6,550.40亿 (-0.90%)
2024-10-150-- (--) 6,610.21亿 (-0.78%)
2024-10-140-- (--) 6,662.14亿 (1.06%)
近5个交易日14.35亿 (24.39%) 338/972
近20个交易日14.35亿 (26.45%) 338/972
近60个交易日12.38亿 (25.73%) 339/972
近120个交易日-1,587.06万 (--) 339/972

商业贸易(450000) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(45) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1红旗连锁
002697.sz
13.701.722.26%74.53亿5.21亿9.14%9.98%50.09%1.06亿1.06亿1.06亿0.91亿1.31亿-0.59亿1.90%1.90%1.90%1.58%2.28%2.84%0.20亿0.20亿0.20亿0.17亿0.25亿0.29亿0.06亿0.06亿0.06亿0.02亿0.03亿0.39亿5.70%5.70%5.70%1.80%2.49%66.20%
2重庆百货
600729.sh
10.431.635.16%115.78亿3.21亿6.83%8.33%2.77%0.11亿0.11亿0.11亿0.20亿-0.17亿-1.45万0.24%0.24%0.24%0.59%-0.19%2.96%45.95万45.95万45.95万83.06万-67.08万-0.03亿0.01亿0.01亿0.01亿0.02亿-0.02亿-0.02亿9.79%9.79%9.79%10.55%-11.56%-161.37倍
3大商股份
600694.sh
10.460.714.64%61.33亿3.04亿5.08%7.07%11.72%0.29亿0.29亿0.29亿0.54亿0.71亿1.60亿0.50%0.50%0.50%0.98%1.39%3.21%0.02亿0.02亿0.02亿0.03亿0.04亿0.09亿0.01亿0.01亿0.01亿0.06亿0.08亿0.37亿4.45%4.45%4.45%11.67%11.17%23.39%
4苏美达
600710.sh
10.171.543.73%115.52亿3.62亿3.02%10.06%5.02%0.20亿0.20亿0.20亿0.04亿-0.83亿0.32亿0.17%0.17%0.17%0.01%-0.79%0.13%0.02亿0.02亿0.02亿14.67万-0.10亿0.03亿-26.08万-26.08万-26.08万-0.02亿-0.12亿35.60万-1.27%-1.27%-1.27%-63.69%-14.86%1.13%
5小商品城
600415.sh
25.543.471.60%686.55亿13.89亿2.63%6.51%23.20%2.75亿2.75亿2.75亿3.07亿1.44亿6.25亿0.53%0.53%0.53%0.60%0.22%1.26%0.29亿0.29亿0.29亿0.33亿0.12亿0.72亿0.89亿0.89亿0.89亿1.07亿-0.03亿2.85亿32.56%32.56%32.56%35.03%-2.18%45.65%
6三态股份
301558.sz
126.265.581.47%75.02亿0.45亿2.24%12.21%8.72%0.27亿0.27亿0.27亿0.30亿0.35亿0.44亿1.41%1.41%1.41%1.59%1.77%--0.03亿0.03亿0.03亿0.03亿0.04亿0.05亿0.02亿0.02亿0.02亿0.03亿0.02亿0.03亿7.81%7.81%7.81%8.87%6.10%5.83%
7江苏国泰
002091.sz
9.920.855.08%128.09亿2.56亿2.07%7.17%14.85%0.50亿0.50亿0.50亿0.19亿-0.42亿-0.31亿0.41%0.41%0.41%0.11%-0.42%-0.35%0.07亿0.07亿0.07亿0.02亿-0.07亿-0.06亿0.02亿0.02亿0.02亿-0.05亿-0.13亿-0.14亿4.80%4.80%4.80%-25.06%-29.54%-43.38%
8南极电商
002127.sz
127.312.351.87%105.07亿1.35亿2.05%9.67%10.60%0.31亿0.31亿0.31亿0.50亿0.43亿0.54亿0.48%0.48%0.48%0.85%0.76%0.98%0.10亿0.10亿0.10亿0.17亿0.15亿0.20亿0.10亿0.10亿0.10亿0.22亿0.21亿0.34亿33.97%33.97%33.97%44.40%48.65%61.88%
9兰生股份
600826.sh
28.511.712.81%67.08亿1.03亿2.03%10.08%16.68%0.12亿0.12亿0.12亿0.12亿0.11亿0.01亿0.24%0.24%0.24%0.24%0.22%0.17%0.02亿0.02亿0.02亿0.02亿0.02亿25.51万0.04亿0.04亿0.04亿0.04亿0.03亿-0.05亿33.70%33.70%33.70%33.57%23.69%-419.84%
10天虹股份
002419.sz
49.621.443.13%59.73亿1.15亿1.98%7.79%10.03%0.20亿0.20亿0.20亿0.16亿-0.19亿0.42亿0.36%0.36%0.36%0.27%-0.38%0.30%0.04亿0.04亿0.04亿0.03亿-0.04亿0.06亿96.42万96.42万96.42万-16.24万-0.04亿-0.11亿4.76%4.76%4.76%-1.00%-21.60%-25.81%
11中信金属
601061.sh
17.361.821.92%382.20亿0.75亿1.84%7.64%16.06%0.64亿0.64亿0.64亿0.63亿0.77亿0.77亿1.58%1.58%1.58%1.55%----0.08亿0.08亿0.08亿0.08亿0.09亿0.09亿-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.05亿-2.82%-2.82%-2.82%-3.61%-5.88%-5.88%
12王府井
600859.sh
33.100.811.40%161.63亿3.23亿1.82%9.97%2.45%0.35亿0.35亿0.35亿-0.36亿-0.19亿2.29亿0.20%0.20%0.20%-0.26%-0.16%1.19%0.02亿0.02亿0.02亿-0.03亿-0.02亿0.15亿-0.04亿-0.04亿-0.04亿-0.05亿-0.06亿-0.17亿-10.04%-10.04%-10.04%-15.00%-32.78%-7.44%
13富森美
002818.sz
13.101.708.38%96.48亿0.70亿1.77%6.41%2.41%0.02亿0.02亿0.02亿-0.04亿-0.45亿0.17亿0.06%0.06%0.06%-0.11%-1.12%0.44%19.09万19.09万19.09万-32.89万-0.03亿0.01亿5.09万5.09万5.09万-85.20万-93.33万0.02亿2.05%2.05%2.05%-24.20%-2.09%9.99%
14跨境通
002640.sz
-422.084.070.00%54.22亿0.56亿1.48%9.88%-0.90%-0.11亿-0.11亿-0.11亿-0.33亿0.18亿0.13亿-0.29%-0.29%-0.29%-1.19%1.34%1.33%-0.04亿-0.04亿-0.04亿-0.17亿0.19亿0.19亿-0.04亿-0.04亿-0.04亿-0.26亿0.49亿0.52亿-37.94%-37.94%-37.94%-79.37%267.09%408.70%
15深赛格
000058.sz
-863.395.230.35%105.02亿1.03亿1.41%9.17%15.71%0.60亿0.60亿0.60亿0.64亿0.68亿0.53亿0.85%0.85%0.85%0.92%0.95%1.07%0.08亿0.08亿0.08亿0.09亿0.09亿0.08亿0.11亿0.11亿0.11亿0.14亿0.13亿0.14亿18.92%18.92%18.92%21.12%18.69%26.21%
16爱施德
002416.sz
29.703.292.52%197.05亿1.88亿1.39%7.87%22.25%1.10亿1.10亿1.10亿-0.58亿-2.73亿0.23亿0.83%0.83%0.83%-0.69%-2.36%0.57%0.10亿0.10亿0.10亿-0.09亿-0.29亿0.03亿0.52亿0.52亿0.52亿-0.77亿-1.92亿0.37亿46.85%46.85%46.85%-131.42%-70.32%158.10%
17深粮控股
000019.sz
24.021.583.02%76.41亿0.38亿1.34%7.14%10.80%0.18亿0.18亿0.18亿0.16亿0.10亿0.21亿0.65%0.65%0.65%0.56%0.26%0.46%0.03亿0.03亿0.03亿0.02亿0.01亿0.03亿8.71万8.71万8.71万-18.27万-0.03亿-0.03亿0.49%0.49%0.49%-1.16%-30.75%-15.60%
18家家悦
603708.sh
52.212.573.12%60.64亿0.75亿1.31%8.80%28.69%0.41亿0.41亿0.41亿0.39亿-0.16亿0.43亿0.72%0.72%0.72%0.69%-0.20%0.46%0.04亿0.04亿0.04亿0.04亿-0.01亿0.02亿0.01亿0.01亿0.01亿72.11万0.03亿-0.22亿2.67%2.67%2.67%1.86%17.35%-50.57%
19东方集团
600811.sh
-8.300.650.00%109.76亿0.78亿1.22%10.06%4.43%0.36亿0.36亿0.36亿0.33亿0.24亿0.47亿0.59%0.59%0.59%0.55%0.34%0.69%0.21亿0.21亿0.21亿0.20亿0.12亿0.26亿0.28亿0.28亿0.28亿0.27亿0.13亿0.32亿77.14%77.14%77.14%83.11%53.76%68.14%
20武商集团
000501.sz
29.940.591.78%64.29亿0.80亿1.20%7.77%4.86%0.13亿0.13亿0.13亿0.18亿0.26亿0.41亿0.20%0.20%0.20%0.29%0.41%0.62%0.02亿0.02亿0.02亿0.02亿0.03亿0.05亿-13.27万-13.27万-13.27万76.60万47.97万0.03亿-1.02%-1.02%-1.02%4.26%1.84%6.76%
21豫园股份
600655.sh
24.470.643.18%232.10亿2.84亿1.15%8.32%-12.09%-0.43亿-0.43亿-0.43亿-0.58亿-2.03亿-4.39亿-0.17%-0.17%-0.17%-0.25%-0.88%-1.74%-0.07亿-0.07亿-0.07亿-0.10亿-0.34亿-0.71亿0.02亿0.02亿0.02亿24.75万-0.06亿-0.01亿4.90%4.90%4.90%0.43%-2.78%-0.27%
22天音控股
000829.sz
-654.645.370.16%160.22亿1.24亿1.13%9.78%5.37%0.42亿0.42亿0.42亿0.08亿0.49亿0.60亿0.40%0.40%0.40%0.01%0.48%0.27%0.04亿0.04亿0.04亿12.88万0.05亿0.03亿0.22亿0.22亿0.22亿-0.06亿0.29亿-0.07亿50.91%50.91%50.91%-75.20%58.42%-12.05%
23孩子王
301078.sz
133.384.890.49%159.30亿0.67亿1.11%19.95%-2.42%-0.20亿-0.20亿-0.20亿-0.04亿-72.18万-0.03亿-0.34%-0.34%-0.34%0.12%0.21%0.39%-0.02亿-0.02亿-0.02亿76.12万0.01亿0.02亿-0.09亿-0.09亿-0.09亿0.14亿0.18亿0.26亿-43.04%-43.04%-43.04%334.02%24.74倍765.16%
24居然之家
000785.sz
20.270.882.18%178.56亿1.84亿1.05%7.72%22.69%0.71亿0.71亿0.71亿1.03亿1.00亿1.25亿0.41%0.41%0.41%0.63%0.60%0.67%0.24亿0.24亿0.24亿0.37亿0.36亿0.43亿-0.02亿-0.02亿-0.02亿0.03亿93.80万-0.03亿-2.34%-2.34%-2.34%2.81%0.94%-2.37%
25翠微股份
603123.sh
-11.492.920.00%71.49亿0.54亿0.99%8.88%3.48%0.20亿0.20亿0.20亿0.31亿-0.02亿0.85亿0.37%0.37%0.37%0.66%-0.09%0.49%0.02亿0.02亿0.02亿0.04亿-60.43万0.05亿0.02亿0.02亿0.02亿0.07亿-0.03亿-0.42亿10.11%10.11%10.11%23.97%-136.64%-49.77%
26厦门国贸
600755.sh
18.820.707.69%143.27亿1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-1.84亿0.06%0.06%0.06%0.09%-0.59%-1.78%0.01亿0.01亿0.01亿0.02亿-0.13亿-0.25亿-86.40万-86.40万-86.40万26.98万0.08亿0.03亿-9.08%-9.08%-9.08%2.19%8.26%1.90%
27友阿股份
002277.sz
62.370.700.47%47.26亿0.37亿0.93%9.62%4.38%0.13亿0.13亿0.13亿0.14亿0.03亿0.48亿0.34%0.34%0.34%0.37%0.11%0.59%0.05亿0.05亿0.05亿0.05亿0.02亿0.09亿0.03亿0.03亿0.03亿0.04亿0.02亿-81.15万22.89%22.89%22.89%25.35%55.14%-1.69%
28百联股份
600827.sh
10.240.891.25%171.46亿1.35亿0.88%9.99%15.60%0.54亿0.54亿0.54亿0.56亿0.31亿0.47亿0.36%0.36%0.36%0.37%0.18%0.37%0.06亿0.06亿0.06亿0.06亿0.03亿0.05亿0.01亿0.01亿0.01亿0.01亿-0.04亿-0.01亿2.29%2.29%2.29%1.84%-13.48%-2.70%
29怡亚通
002183.sz
152.121.470.24%131.41亿0.86亿0.84%10.08%-0.50%-0.03亿-0.03亿-0.03亿0.07亿-0.42亿0.32亿-0.03%-0.03%-0.03%0.10%-0.43%0.35%-76.25万-76.25万-76.25万0.03亿-0.11亿0.09亿-92.86万-92.86万-92.86万0.06亿-0.15亿0.11亿-31.71%-31.71%-31.71%76.49%-35.72%34.99%
30华凯易佰
300592.sz
26.292.631.98%58.42亿0.43亿0.84%13.68%5.37%0.13亿0.13亿0.13亿0.15亿-0.85亿-1.07亿0.27%0.27%0.27%0.30%-3.87%-4.66%99.66万99.66万99.66万0.01亿-0.04亿-0.05亿0.01亿0.01亿0.01亿0.01亿-0.11亿-0.11亿7.69%7.69%7.69%9.85%-12.68%-9.83%
31永辉超市
601933.sh
-26.316.620.00%383.87亿2.64亿0.80%10.00%33.65%0.54亿0.54亿0.54亿0.86亿-0.46亿-0.06亿0.16%0.16%0.16%0.31%-0.23%-0.14%0.15亿0.15亿0.15亿0.28亿-0.21亿-0.05亿0.09亿0.09亿0.09亿0.33亿-0.42亿-0.14亿16.53%16.53%16.53%38.06%-91.21%-228.00%
32农产品
000061.sz
25.871.951.53%121.67亿0.86亿0.80%8.02%15.85%0.24亿0.24亿0.24亿0.08亿-0.21亿0.21亿0.23%0.23%0.23%0.04%-0.26%0.08%0.04亿0.04亿0.04亿68.99万-0.04亿0.02亿0.04亿0.04亿0.04亿-0.03亿-0.11亿-0.05亿15.84%15.84%15.84%-39.18%-53.42%-23.19%
33杭州解百
600814.sh
20.111.372.12%49.62亿0.36亿0.71%7.59%5.77%0.09亿0.09亿0.09亿37.99万0.10亿-0.52亿0.19%0.19%0.19%-0.02%0.17%-0.22%0.01亿0.01亿0.01亿-13.74万0.01亿-0.06亿-0.57万-0.57万-0.57万-0.01亿-0.01亿0.08亿-0.06%-0.06%-0.06%-344.29%-12.19%15.68%
34海宁皮城
002344.sz
73.371.010.65%84.65亿0.34亿0.69%7.82%5.08%0.09亿0.09亿0.09亿0.10亿0.06亿0.03亿0.19%0.19%0.19%0.21%0.10%0.10%0.02亿0.02亿0.02亿0.03亿0.01亿0.01亿0.07亿0.07亿0.07亿0.08亿0.03亿0.05亿75.90%75.90%75.90%76.52%52.82%151.37%
35供销大集
000564.sz
-23.733.240.00%534.52亿2.23亿0.68%8.08%21.60%2.12亿2.12亿2.12亿2.08亿----0.66%0.66%0.66%0.64%0.68%0.68%1.01亿1.01亿1.01亿0.99亿1.04亿1.04亿0.88亿0.88亿0.88亿0.85亿----41.68%41.68%41.68%40.92%----
36赛维时代
301381.sz
34.964.462.04%107.83亿0.35亿0.65%12.28%11.88%0.21亿0.21亿0.21亿0.24亿0.12亿0.26亿0.41%0.41%0.41%0.48%0.26%0.42%78.32万78.32万78.32万92.71万50.34万0.01亿-0.57万-0.57万-0.57万97.00万0.01亿0.04亿-0.03%-0.03%-0.03%4.03%12.23%14.51%
37五矿发展
600058.sh
51.221.610.00%80.07亿0.47亿0.56%9.64%0.94%0.02亿0.02亿0.02亿70.09万-0.18亿0.17亿0.03%0.03%0.03%0.01%-0.23%0.08%29.37万29.37万29.37万5.70万-0.02亿0.01亿-6.33万-6.33万-6.33万-27.51万-35.60万-0.08亿-2.80%-2.80%-2.80%-39.24%-1.95%-43.98%
38三江购物
601116.sh
34.541.692.03%53.95亿0.28亿0.55%6.75%4.50%0.07亿0.07亿0.07亿0.09亿-0.07亿58.97万0.14%0.14%0.14%0.18%-0.13%0.33%78.50万78.50万78.50万97.65万-72.48万40.65万51.05万51.05万51.05万75.00万6.80万0.04亿7.07%7.07%7.07%8.46%0.92%593.63%
39汇通能源
600605.sh
73.785.941.50%82.29亿0.35亿0.54%4.79%2.21%0.07亿0.07亿0.07亿0.25亿0.30亿0.30亿0.11%0.11%0.11%0.44%----21.71万21.71万21.71万89.76万0.01亿0.01亿0.02亿0.02亿0.02亿0.11亿0.15亿0.15亿31.33%31.33%31.33%45.72%48.11%48.11%
40东方创业
600278.sh
27.710.852.52%64.96亿0.32亿0.54%9.22%8.30%0.12亿0.12亿0.12亿0.15亿0.01亿0.05亿0.21%0.21%0.21%0.26%-0.01%-0.24%0.02亿0.02亿0.02亿0.02亿-12.47万-25.92万0.01亿0.01亿0.01亿0.02亿-0.02亿-0.07亿10.46%10.46%10.46%13.92%-205.92%-143.06%
41美凯龙
601828.sh
-4.320.320.00%153.72亿0.66亿0.53%10.03%-70.80%-0.36亿-0.36亿-0.36亿-0.12亿-0.08亿0.15亿-0.30%-0.30%-0.30%-0.03%0.01%0.21%-0.11亿-0.11亿-0.11亿-0.01亿46.04万0.07亿-0.01亿-0.01亿-0.01亿0.08亿0.09亿0.10亿-3.84%-3.84%-3.84%69.98%121.26%64.26%
42轻纺城
600790.sh
29.440.912.38%57.17亿0.29亿0.51%6.11%6.93%0.09亿0.09亿0.09亿0.12亿0.09亿0.15亿0.16%0.16%0.16%0.23%0.17%0.27%0.02亿0.02亿0.02亿0.03亿0.02亿0.04亿32.31万32.31万32.31万86.83万47.87万0.01亿3.62%3.62%3.62%7.09%5.23%8.68%
43华致酒行
300755.sz
41.101.962.93%70.73亿0.43亿0.50%19.92%-1.28%-0.07亿-0.07亿-0.07亿-0.03亿-0.18亿-0.07亿-0.08%-0.08%-0.08%-0.02%-0.26%-0.07%-34.21万-34.21万-34.21万-9.85万-0.01亿-35.48万78.40万78.40万78.40万0.02亿-15.89万0.01亿11.94%11.94%11.94%50.20%-0.86%16.06%
44茂业商业
600828.sh
292.310.760.86%54.21亿0.23亿0.43%9.19%12.41%0.12亿0.12亿0.12亿0.06亿-0.44亿-0.09亿0.23%0.23%0.23%0.09%-0.87%-0.39%0.04亿0.04亿0.04亿0.02亿-0.15亿-0.06亿49.95万49.95万49.95万-0.01亿-0.04亿-0.10亿4.26%4.26%4.26%-19.88%-8.48%-110.80%
45汇鸿集团
600981.sh
-28.011.280.00%60.55亿0.09亿0.17%7.91%-4.03%-0.09亿-0.09亿-0.09亿-0.06亿-0.16亿-0.35亿-0.17%-0.17%-0.17%-0.11%-0.26%-0.80%-0.04亿-0.04亿-0.04亿-0.02亿-0.06亿-0.12亿-0.02亿-0.02亿-0.02亿-18.41万28.40万0.01亿-19.71%-19.71%-19.71%-2.94%1.81%3.72%