食品饮料与烟草
(C0503.国证.二级)A股通
(
市盈率
23.79
市净率
4.13
股息率
3.03%
)·市值加权
发布时间2011-01-04样本数163市值5.38万亿A股市值5.30万亿流通市值5.02万亿自由流通市值2.36万亿陆股通持仓金额占市值比例4.17% (2,207.05亿2025-03-31) 融资融券余额占市值比例0.57% (融资余额301.61亿融券余额2.43亿2025-05-09) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:主要消费 (C05)
(
市盈率
23.34
市净率
3.65
股息率
2.76%
)·市值加权
三级: 食品饮料
发表讨论

食品饮料与烟草(C0503).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-05-090-- (--) 5.38万亿 (0.36%)
2025-05-080-- (--) 5.36万亿 (0.68%)
2025-05-070-- (--) 5.32万亿 (0.44%)
2025-05-060-- (--) 5.30万亿 (0.32%)
2025-04-300-- (--) 5.28万亿 (-0.12%)
2025-04-290-- (--) 5.29万亿 (-0.31%)
2025-04-280-- (--) 5.30万亿 (-0.49%)
2025-04-250-- (--) 5.33万亿 (-0.40%)
2025-04-240-- (--) 5.35万亿 (0.14%)
2025-04-230-- (--) 5.34万亿 (-0.43%)
2025-04-220-- (--) 5.37万亿 (0.005%)
2025-04-210-- (--) 5.37万亿 (-0.48%)
2025-04-180-- (--) 5.39万亿 (-1.09%)
2025-04-170-- (--) 5.45万亿 (0.76%)
2025-04-160-- (--) 5.41万亿 (0.40%)
2025-04-150-- (--) 5.39万亿 (0.46%)
2025-04-140-- (--) 5.36万亿 (-0.28%)
2025-04-110-- (--) 5.38万亿 (-0.38%)
2025-04-100-- (--) 5.40万亿 (0.83%)
2025-04-090-- (--) 5.35万亿 (1.20%)
近1个交易日26.06亿 (0%) 800/999
近5个交易日26.06亿 (-0.82%) 799/999
近20个交易日26.06亿 (3.78%) 778/999
近60个交易日-165.24亿 (-1.30%) 632/999
近120个交易日-11.66亿 (--) 575/999

食品饮料与烟草(C0503) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(88) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日持仓变化占成交量比例陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1伊利股份
600887.sh
--------2025-03-316.51亿182.78亿10.28%-0.50%-196.93%-20.27亿-20.27亿-20.27亿-11.03亿8.22亿-45.49亿-1.13%-1.13%-1.13%-0.65%0.40%-2.79%-0.72亿-0.72亿-0.72亿-0.41亿0.25亿-1.77亿-0.92亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-4.55%-10.03%-10.03%-10.03%-16.58%-38.69%
2东鹏饮料
605499.sh
--------2025-03-310.37亿93.29亿7.21%4.70%-66.16%-6.17亿-6.17亿-6.17亿24.05亿34.07亿53.87亿-0.48%-0.48%-0.48%1.85%1.18%3.45%-0.03亿-0.03亿-0.03亿0.10亿0.13亿0.22亿-0.95亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-15.34%-11.68%-11.68%-11.68%-1.15%10.16%
3乖宝宠物
301498.sz
--------2025-03-310.12亿10.54亿6.62%2.40%409.47%5.89亿5.89亿5.89亿8.67亿9.19亿9.40亿3.75%3.75%3.75%5.72%6.22%6.40%0.07亿0.07亿0.07亿0.10亿0.11亿0.11亿1.24亿0.69亿0.69亿0.69亿0.95亿1.04亿21.02%24.98%24.98%24.98%29.21%30.50%
4中炬高新
600872.sh
--------2025-03-310.49亿10.20亿6.42%-0.39%67.63%0.85亿0.85亿0.85亿-1.13亿-1.30亿1.20亿0.53%0.53%0.53%-0.61%-0.71%0.70%0.04亿0.04亿0.04亿-0.05亿-0.05亿0.05亿-0.06亿0.11亿0.11亿0.11亿0.13亿-0.22亿-6.88%5.75%5.75%5.75%11.94%-16.10%
5贵州茅台
600519.sh
--------2025-03-310.80亿1,245.65亿6.35%-1.53%108.44%35.91亿35.91亿35.91亿-106.97亿-30.17亿-150.66亿0.18%0.18%0.18%-0.56%-0.20%-0.85%0.02亿0.02亿0.02亿-0.07亿-0.03亿-0.11亿0.47亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿1.31%-0.33%-0.33%-0.33%-11.04%-19.25%
6重庆啤酒
600132.sh
--------2025-03-310.29亿16.77亿5.92%-0.49%-242.32%-4.98亿-4.98亿-4.98亿-2.25亿-0.44亿0.35亿-1.74%-1.74%-1.74%-0.86%-0.31%-0.05%-0.08亿-0.08亿-0.08亿-0.04亿-0.01亿-24.83万0.15亿-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿3.01%-10.67%-10.67%-10.67%-11.87%-13.25%
7宝立食品
603170.sh
--------2025-03-310.09亿1.16亿5.66%0.08%393.36%0.88亿0.88亿0.88亿0.83亿1.08亿1.04亿4.29%4.29%4.29%4.09%5.22%4.93%0.07亿0.07亿0.07亿0.06亿0.08亿0.08亿0.03亿78.41万78.41万78.41万-0.01亿-0.02亿3.72%15.83%15.83%15.83%-6.63%-10.31%
8金龙鱼
300999.sz
--------2025-03-310.27亿8.46亿4.95%-1.19%0.93%0.02亿0.02亿0.02亿0.04亿-1.38亿-3.15亿0.01%0.01%0.01%0.02%-0.76%-1.93%5.68万5.68万5.68万12.24万-0.04亿-0.10亿-0.23万-8.87万-8.87万-8.87万0.02亿-0.17亿-0.13%-4.09%-4.09%-4.09%1.52%-55.74%
9中宠股份
002891.sz
--------2025-03-310.14亿5.84亿4.59%1.67%4.91%0.12亿0.12亿0.12亿0.73亿1.36亿1.25亿0.09%0.09%0.09%0.68%1.57%1.28%27.64万27.64万27.64万0.02亿0.05亿0.04亿0.04亿0.11亿0.11亿0.11亿0.70亿-0.80亿32.86%17.40%17.40%17.40%52.44%-509.13%
10安井食品
603345.sh
--------2025-03-310.13亿10.13亿4.33%-1.00%-381.40%-6.96亿-6.96亿-6.96亿-9.29亿-10.78亿-18.91亿-2.96%-2.96%-2.96%-3.93%-4.45%-8.04%-0.09亿-0.09亿-0.09亿-0.12亿-0.13亿-0.24亿0.23亿-0.06亿-0.06亿-0.06亿-0.11亿-0.50亿3.36%-2.78%-2.78%-2.78%-2.24%-7.12%
11安琪酵母
600298.sh
--------2025-03-310.36亿12.29亿4.15%-0.40%-17.72%-0.33亿-0.33亿-0.33亿-0.72亿1.60亿-1.40亿-0.11%-0.11%-0.11%-0.24%0.52%-0.60%-93.67万-93.67万-93.67万-0.02亿0.04亿-0.05亿-0.02亿48.47万48.47万48.47万0.06亿-0.51亿-5.29%1.24%1.24%1.24%2.67%-241.37%
12五粮液
000858.sz
--------2025-03-311.53亿201.18亿3.95%-1.41%-2.36%-0.45亿-0.45亿-0.45亿-29.79亿-13.96亿-66.16亿-0.009%-0.009%-0.009%-0.54%-0.29%-1.34%-34.22万-34.22万-34.22万-0.21亿-0.11亿-0.52亿17.21万1.37亿1.37亿1.37亿-2.92亿-8.99亿0.38%4.66%4.66%4.66%-7.46%-70.04%
13洽洽食品
002557.sz
--------2025-03-310.20亿5.13亿3.91%-1.26%-232.59%-3.23亿-3.23亿-3.23亿-3.90亿-5.53亿-14.81亿-2.45%-2.45%-2.45%-2.90%-3.87%-9.86%-0.12亿-0.12亿-0.12亿-0.15亿-0.20亿-0.50亿0.33亿0.07亿0.07亿0.07亿0.45亿2.48亿10.23%10.81%10.81%10.81%9.07%15.69%
14山西汾酒
600809.sh
--------2025-03-310.47亿100.68亿3.85%-1.35%340.85%28.69亿28.69亿28.69亿23.65亿26.54亿33.36亿1.10%1.10%1.10%0.88%0.99%1.13%0.13亿0.13亿0.13亿0.11亿0.12亿0.14亿-1.42亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿-4.97%-17.67%-17.67%-17.67%-19.73%-15.94%
15青岛啤酒
600600.sh
--------2025-03-310.26亿19.49亿3.61%-0.35%51.27%2.24亿2.24亿2.24亿1.75亿3.48亿5.23亿0.41%0.41%0.41%0.33%0.64%1.01%0.03亿0.03亿0.03亿0.02亿0.05亿0.07亿-0.07亿0.06亿0.06亿0.06亿0.08亿-0.41亿-3.29%11.66%11.66%11.66%2.54%-22.37%
16海天味业
603288.sh
--------2025-03-311.95亿79.17亿3.51%-0.98%-148.03%-5.09亿-5.09亿-5.09亿-3.80亿0.59亿-9.99亿-0.22%-0.22%-0.22%-0.17%-0.007%-0.52%-0.12亿-0.12亿-0.12亿-0.10亿-38.84万-0.29亿-0.20亿-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-3.96%-13.22%-13.22%-13.22%-6.23%-136.41%
17燕京啤酒
000729.sz
--------2025-03-310.88亿10.78亿3.51%0.49%54.16%1.29亿1.29亿1.29亿-2.71亿-1.77亿56.14万0.41%0.41%0.41%-0.90%-0.56%0.20%0.10亿0.10亿0.10亿-0.23亿-0.14亿0.05亿0.07亿0.08亿0.08亿0.08亿0.75亿-0.34亿5.30%1.97%1.97%1.97%105.29%-8.76%
18盐津铺子
002847.sz
--------2025-03-310.08亿5.05亿3.26%4.14%8.28%0.26亿0.26亿0.26亿18.72万0.10亿1.30亿0.17%0.17%0.17%-0.0001%0.07%1.19%41.18万41.18万41.18万-0.04万18.24万0.03亿0.11亿0.01亿0.01亿0.01亿0.22亿0.51亿40.33%4.20%4.20%4.20%145.21%33.80%
19今世缘
603369.sh
--------2025-03-310.36亿19.03亿2.89%-0.53%-337.47%-6.70亿-6.70亿-6.70亿-8.09亿-8.81亿-8.33亿-1.02%-1.02%-1.02%-1.26%-1.38%-1.31%-0.13亿-0.13亿-0.13亿-0.16亿-0.17亿-0.16亿0.51亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿7.65%-20.01%-20.01%-20.01%-11.63%-4.16%
20广州酒家
603043.sh
--------2025-03-310.16亿2.45亿2.76%-2.99%216.24%1.57亿1.57亿1.57亿1.73亿1.91亿1.59亿1.74%1.74%1.74%1.92%2.09%1.76%0.10亿0.10亿0.10亿0.11亿0.12亿0.10亿-85.53万-0.01亿-0.01亿-0.01亿-0.03亿0.13亿-0.55%-6.44%-6.44%-6.44%-7.86%8.96%
21天味食品
603317.sh
--------2025-03-310.29亿4.04亿2.68%1.94%53.73%1.37亿1.37亿1.37亿3.05亿3.03亿2.47亿0.90%0.90%0.90%2.07%2.05%1.55%0.10亿0.10亿0.10亿0.22亿0.22亿0.17亿-0.27亿-0.03亿-0.03亿-0.03亿-0.14亿-0.19亿-19.59%-1.99%-1.99%-1.99%-11.40%-13.12%
22泸州老窖
000568.sz
--------2025-03-310.37亿48.60亿2.55%-1.95%17.17%2.02亿2.02亿2.02亿-13.68亿1.50亿-15.87亿0.11%0.11%0.11%-0.74%-0.04%-0.79%0.02亿0.02亿0.02亿-0.11亿-62.14万-0.12亿-0.06亿-1.20亿-1.20亿-1.20亿-3.00亿-1.10亿-2.90%-7.67%-7.67%-7.67%-40.64%-7.51%
23金禾实业
002597.sz
--------2025-03-310.14亿3.61亿2.52%1.44%26.19%0.65亿0.65亿0.65亿0.46亿1.28亿0.45亿0.45%0.45%0.45%0.30%0.89%0.17%0.03亿0.03亿0.03亿0.02亿0.05亿97.55万-24.94万-0.02亿-0.02亿-0.02亿-0.14亿-0.11亿-0.38%-8.59%-8.59%-8.59%-124.09%-342.48%
24紫燕食品
603057.sh
--------2025-03-310.02亿0.31亿2.33%-0.21%70.42%0.25亿0.25亿0.25亿0.16亿0.20亿0.17亿1.85%1.85%1.85%1.22%1.59%1.40%0.01亿0.01亿0.01亿83.03万0.01亿95.21万0.04亿57.27万57.27万57.27万85.13万0.02亿15.61%6.33%6.33%6.33%20.22%142.01%
25水井坊
600779.sh
--------2025-03-310.11亿5.24亿2.20%-4.11%13.69%0.45亿0.45亿0.45亿-0.21亿-0.51亿-3.26亿0.19%0.19%0.19%-0.06%-0.20%-1.63%90.36万90.36万90.36万-30.48万-96.39万-0.08亿-0.02亿0.07亿0.07亿0.07亿-0.33亿-0.52亿-5.04%10.66%10.66%10.66%-16.56%-27.11%
26承德露露
000848.sz
--------2025-03-310.22亿1.89亿2.13%-0.81%-59.37%-0.31亿-0.31亿-0.31亿0.16亿-0.37亿0.66亿-0.35%-0.35%-0.35%0.16%-0.45%0.62%-0.04亿-0.04亿-0.04亿0.02亿-0.05亿0.06亿-0.05亿-0.03亿-0.03亿-0.03亿-0.02亿-0.21亿-14.83%-7.22%-7.22%-7.22%-11.10%-264.35%
27双汇发展
000895.sz
--------2025-03-310.73亿19.62亿2.10%0.56%88.22%2.48亿2.48亿2.48亿3.68亿3.89亿-8.65亿0.27%0.27%0.27%0.40%0.42%-1.02%0.09亿0.09亿0.09亿0.14亿0.15亿-0.35亿-0.14亿0.01亿0.01亿0.01亿-0.63亿-1.19亿-5.54%1.00%1.00%1.00%-24.55%-9.54%
28莲花控股
600186.sh
--------2025-03-310.34亿2.04亿1.88%-1.46%-144.90%-7.20亿-7.20亿-7.20亿-1.52亿-1.53亿-0.10亿-6.75%-6.75%-6.75%-0.91%-0.93%1.37%-1.21亿-1.21亿-1.21亿-0.16亿-0.17亿0.24亿-0.66亿1.43亿1.43亿1.43亿1.66亿3.06亿-9.18%25.21%25.21%25.21%28.39%44.39%
29立高食品
300973.sz
--------2025-03-310.02亿0.84亿1.80%1.48%-2.22%-0.03亿-0.03亿-0.03亿-0.10亿-0.32亿-0.07亿-0.06%-0.06%-0.06%-0.23%-0.78%-0.44%-6.37万-6.37万-6.37万-25.91万-88.45万-50.64万-34.39万-35.47万-35.47万-35.47万-0.06亿-0.24亿-13.27%-4.56%-4.56%-4.56%-21.23%-148.63%
30光明肉业
600073.sh
--------2025-03-310.17亿1.26亿1.77%0.79%-2.05%-0.13亿-0.13亿-0.13亿0.53亿0.60亿0.59亿-0.18%-0.18%-0.18%0.83%0.93%0.93%-0.02亿-0.02亿-0.02亿0.08亿0.09亿0.09亿-26.03万-0.05亿-0.05亿-0.05亿-0.04亿-0.04亿-2.05%-7.45%-7.45%-7.45%-5.35%-5.74%
31古井贡酒
000596.sz
--------2025-03-310.07亿11.93亿1.71%-1.64%40.47%1.12亿1.12亿1.12亿-0.10亿0.45亿-0.93亿0.16%0.16%0.16%-0.010%0.06%-0.15%65.75万65.75万65.75万-4.03万23.38万-62.90万-0.04亿-0.08亿-0.08亿-0.08亿-0.09亿-0.13亿-3.70%-6.85%-6.85%-6.85%-3.85%-7.78%
32金字火腿
002515.sz
--------2025-03-310.18亿0.98亿1.56%3.82%29.62%0.79亿0.79亿0.79亿0.66亿0.82亿0.74亿1.26%1.26%1.26%1.02%1.31%1.17%0.15亿0.15亿0.15亿0.12亿0.15亿0.14亿-0.01亿-0.02亿-0.02亿-0.02亿-0.01亿-0.01亿-1.29%-12.85%-12.85%-12.85%-48.55%-13.27%
33洋河股份
002304.sz
--------2025-03-310.23亿17.66亿1.54%-0.91%-36.88%-1.20亿-1.20亿-1.20亿-11.72亿-10.22亿-19.19亿-0.10%-0.10%-0.10%-0.94%-0.83%-1.52%-0.02亿-0.02亿-0.02亿-0.14亿-0.13亿-0.23亿0.12亿0.64亿0.64亿0.64亿0.39亿-0.28亿9.95%6.04%6.04%6.04%3.73%-2.98%
34珠江啤酒
002461.sz
--------2025-03-310.33亿3.37亿1.51%-0.39%245.14%2.17亿2.17亿2.17亿1.50亿2.11亿1.65亿0.96%0.96%0.96%0.66%0.95%0.69%0.21亿0.21亿0.21亿0.15亿0.21亿0.15亿0.14亿-39.21万-39.21万-39.21万0.03亿-0.02亿6.55%-0.59%-0.59%-0.59%59.38%-5.82%
35迎驾贡酒
603198.sh
--------2025-03-310.11亿5.78亿1.34%-1.69%55.16%1.37亿1.37亿1.37亿0.09亿-0.18亿0.25亿0.32%0.32%0.32%0.02%-0.03%-0.02%0.03亿0.03亿0.03亿16.72万-20.51万-17.02万-0.22亿-0.10亿-0.10亿-0.10亿-0.12亿-0.07亿-15.84%-7.83%-7.83%-7.83%-4.32%-3.41%
36口子窖
603589.sh
--------2025-03-310.08亿2.78亿1.29%-1.45%-43.31%-0.62亿-0.62亿-0.62亿-2.95亿-2.26亿-5.36亿-0.29%-0.29%-0.29%-1.26%-1.01%-2.33%-0.02亿-0.02亿-0.02亿-0.08亿-0.06亿-0.14亿-59.85万0.20亿0.20亿0.20亿0.05亿0.06亿-0.97%8.39%8.39%8.39%2.96%1.48%
37养元饮品
603156.sh
--------2025-03-310.16亿3.66亿1.29%0.67%-0.12%-8.83万-8.83万-8.83万0.61亿-0.41亿-1.35亿-0.0003%-0.0003%-0.0003%0.21%-0.14%-0.48%-0.39万-0.39万-0.39万0.03亿-0.02亿-0.06亿-0.76万-0.05亿-0.05亿-0.05亿0.02亿-0.12亿-8.62%-8.01%-8.01%-8.01%5.62%-34.96%
38汤臣倍健
300146.sz
--------2025-03-310.15亿1.69亿1.29%-1.19%11.44%0.14亿0.14亿0.14亿-1.91亿-1.72亿-4.22亿0.11%0.11%0.11%-1.38%-1.26%-2.76%0.01亿0.01亿0.01亿-0.16亿-0.14亿-0.31亿-14.84万0.02亿0.02亿0.02亿-40.77万0.80亿-1.07%1.06%1.06%1.06%-0.19%13.63%
39新诺威
300765.sz
--------2025-03-310.16亿5.96亿1.28%1.00%-10.98%-0.26亿-0.26亿-0.26亿-0.84亿-0.61亿-0.55亿-0.06%-0.06%-0.06%-0.23%-0.17%-0.27%-72.12万-72.12万-72.12万-0.03亿-0.02亿-0.04亿-0.03亿-0.23亿-0.23亿-0.23亿-0.56亿---12.66%-40.40%-40.40%-40.40%-48.12%--
40会稽山
601579.sh
--------2025-03-310.05亿0.57亿1.13%-1.04%9.47%0.05亿0.05亿0.05亿0.02亿0.02亿0.07亿0.10%0.10%0.10%0.05%0.05%0.30%48.35万48.35万48.35万23.78万22.47万0.01亿0.02亿23.18万23.18万23.18万0.01亿0.10亿43.43%8.44%8.44%8.44%213.51%76.53%
41绝味食品
603517.sh
--------2025-03-310.07亿1.03亿1.11%-3.17%-3.35%-0.06亿-0.06亿-0.06亿-1.75亿-0.89亿-1.78亿-0.07%-0.07%-0.07%-1.67%-0.84%-1.54%-39.71万-39.71万-39.71万-0.10亿-0.05亿-0.10亿-27.91万0.11亿0.11亿0.11亿0.09亿0.04亿-4.59%6.79%6.79%6.79%15.28%3.25%
42妙可蓝多
600882.sh
--------2025-03-310.06亿1.34亿1.11%-4.23%9.42%0.51亿0.51亿0.51亿0.50亿0.42亿0.59亿0.43%0.43%0.43%0.41%0.32%0.55%0.02亿0.02亿0.02亿0.02亿0.02亿0.03亿0.05亿-6.17万-6.17万-6.17万0.07亿0.12亿8.88%-5.45%-5.45%-5.45%47.66%58.72%
43古越龙山
600059.sh
--------2025-03-310.10亿0.82亿1.08%-2.00%-10.83%-0.07亿-0.07亿-0.07亿-0.54亿-0.19亿-0.26亿-0.09%-0.09%-0.09%-0.67%-0.24%-0.32%-83.20万-83.20万-83.20万-0.06亿-0.02亿-0.03亿-66.25万0.03亿0.03亿0.03亿74.57万73.81万-9.50%6.42%6.42%6.42%6.81%12.19%
44中粮糖业
600737.sh
--------2025-03-310.22亿2.13亿1.04%-1.23%11.12%0.14亿0.14亿0.14亿-3.19亿-1.58亿-3.21亿0.07%0.07%0.07%-1.45%-0.69%-1.50%0.01亿0.01亿0.01亿-0.31亿-0.15亿-0.32亿-47.06万0.20亿0.20亿0.20亿-0.04亿-38.83万-3.40%6.12%6.12%6.12%-1.37%-0.13%
45恒顺醋业
600305.sh
--------2025-03-310.11亿0.83亿1.02%-1.07%-0.32%-15.46万-15.46万-15.46万-0.04亿0.25亿0.25亿-0.002%-0.002%-0.002%-0.04%0.27%0.26%-2.07万-2.07万-2.07万-45.76万0.03亿0.03亿-0.80万29.46万29.46万29.46万-0.03亿-0.06亿-5.20%8.36%8.36%8.36%-8.60%-11.98%
46天佑德酒
002646.sz
--------2025-03-310.05亿0.43亿1.01%-2.69%-16.30%-0.08亿-0.08亿-0.08亿0.11亿-0.15亿0.01亿-0.18%-0.18%-0.18%0.19%-0.31%-0.04%-87.44万-87.44万-87.44万90.86万-0.01亿-20.92万1.07万-0.03亿-0.03亿-0.03亿0.01亿-0.03亿0.13%-13.81%-13.81%-13.81%16.11%-44.21%
47三全食品
002216.sz
--------2025-03-310.06亿0.70亿1.00%-1.78%33.69%0.14亿0.14亿0.14亿-0.11亿0.18亿-0.20亿0.20%0.20%0.20%-0.12%0.25%-0.29%0.01亿0.01亿0.01亿-77.20万0.02亿-0.02亿76.24万0.02亿0.02亿0.02亿-49.00万-0.02亿5.47%8.42%8.42%8.42%-38.50%-7.04%
48百润股份
002568.sz
--------2025-03-310.07亿1.87亿1.00%-0.98%64.42%0.70亿0.70亿0.70亿0.24亿0.27亿-1.33亿0.37%0.37%0.37%0.14%0.16%-0.82%0.03亿0.03亿0.03亿0.01亿0.01亿-0.06亿-82.57万-0.02亿-0.02亿-0.02亿0.04亿-0.45亿-1.18%-3.43%-3.43%-3.43%11.18%-23.25%
49金达威
002626.sz
--------2025-03-310.05亿0.79亿0.88%-1.00%2.24%0.02亿0.02亿0.02亿-0.46亿-0.37亿-0.37亿0.02%0.02%0.02%-0.49%-0.39%-0.30%11.54万11.54万11.54万-0.03亿-0.02亿-0.02亿25.59万0.02亿0.02亿0.02亿0.02亿0.13亿14.89%4.40%4.40%4.40%24.57%40.80%
50双塔食品
002481.sz
--------2025-03-310.09亿0.45亿0.81%-0.59%-0.90%-63.35万-63.35万-63.35万-0.13亿-0.08亿0.12亿-0.01%-0.01%-0.01%-0.22%-0.12%0.29%-12.66万-12.66万-12.66万-0.02亿-0.01亿0.03亿-2.46万0.01亿0.01亿0.01亿0.02亿-0.02亿-3.88%8.13%8.13%8.13%53.49%-9.96%
51仙乐健康
300791.sz
--------2025-03-310.02亿0.41亿0.80%-0.61%-0.48%-27.72万-27.72万-27.72万-0.65亿-0.64亿0.18亿-0.005%-0.005%-0.005%-1.23%-1.20%0.10%-1.06万-1.06万-1.06万-0.02亿-0.02亿-53.96万-0.01万-0.05亿-0.05亿-0.05亿-0.10亿-0.16亿-0.05%-7.40%-7.40%-7.40%-11.24%-231.36%
52涪陵榨菜
002507.sz
--------2025-03-310.09亿1.22亿0.79%-2.89%-61.68%-1.40亿-1.40亿-1.40亿-2.25亿-1.97亿-4.60亿-0.90%-0.90%-0.90%-1.42%-1.26%-2.95%-0.10亿-0.10亿-0.10亿-0.16亿-0.14亿-0.34亿0.04亿0.03亿0.03亿0.03亿0.02亿-0.30亿2.98%2.95%2.95%2.95%5.64%-4.78%
53华康股份
605077.sh
--------2025-03-310.02亿0.33亿0.74%-2.01%30.10%0.24亿0.24亿0.24亿0.23亿0.26亿0.26亿0.52%0.52%0.52%0.49%0.57%0.56%0.02亿0.02亿0.02亿0.01亿0.02亿0.02亿0.02亿-2.50万-2.50万-7.14万-24.33万-73.22万7.78%-1.93%-1.93%-3.17%-20.51%-15.01%
54光明乳业
600597.sh
--------2025-03-310.10亿0.83亿0.72%-1.42%-24.34%-0.25亿-0.25亿-0.25亿-0.44亿-0.26亿-0.11亿-0.22%-0.22%-0.22%-0.38%-0.23%-0.09%-0.03亿-0.03亿-0.03亿-0.05亿-0.03亿-0.01亿-17.58万83.97万83.97万83.97万-45.96万-21.00万-0.69%4.46%4.46%4.46%-2.00%-2.35%
55舍得酒业
600702.sh
--------2025-03-310.02亿1.28亿0.70%-4.70%7.34%0.41亿0.41亿0.41亿-1.78亿-1.30亿-1.86亿0.22%0.22%0.22%-0.77%-0.52%-0.79%73.54万73.54万73.54万-0.03亿-0.02亿-0.03亿91.12万0.42亿0.42亿0.42亿0.35亿1.29亿2.22%19.05%19.05%19.05%21.14%33.20%
56金徽酒
603919.sh
--------2025-03-310.03亿0.65亿0.68%0.48%41.84%0.25亿0.25亿0.25亿0.08亿2.69万-0.20亿0.26%0.26%0.26%0.09%0.02%-0.22%0.01亿0.01亿0.01亿46.76万9.77万-0.01亿73.09万69.55万69.55万69.55万0.02亿-41.64万2.89%4.01%4.01%4.01%12.87%-1.51%
57老白干酒
600559.sh
--------2025-03-310.06亿1.09亿0.65%-0.97%-11.57%-0.27亿-0.27亿-0.27亿-0.80亿-0.97亿-1.69亿-0.16%-0.16%-0.16%-0.44%-0.52%-1.13%-0.01亿-0.01亿-0.01亿-0.04亿-0.05亿-0.10亿98.88万0.07亿0.07亿0.07亿0.07亿-0.06亿3.66%12.64%12.64%12.64%4.58%-14.01%
58三只松鼠
300783.sz
--------2025-03-310.02亿0.49亿0.64%0.93%2.76%0.08亿0.08亿0.08亿-0.88亿-4.33亿-1.55亿0.10%0.10%0.10%-0.81%-5.98%-2.28%28.02万28.02万28.02万-0.02亿-0.17亿-0.06亿4.80万0.27亿0.27亿0.27亿-0.69亿0.16亿0.63%28.28%28.28%28.28%-12.83%61.03%
59千禾味业
603027.sh
--------2025-03-310.06亿0.68亿0.63%-0.53%-0.60%-72.14万-72.14万-72.14万-0.43亿-0.21亿-0.58亿-0.007%-0.007%-0.007%-0.37%-0.20%-0.54%-6.46万-6.46万-6.46万-0.04亿-0.02亿-0.05亿-1.97万93.56万93.56万93.56万0.01亿0.02亿-2.73%2.20%2.20%2.20%2.22%2.15%
60酒鬼酒
000799.sz
--------2025-03-310.02亿0.94亿0.63%-4.10%5.76%0.22亿0.22亿0.22亿-0.87亿-0.16亿-1.56亿0.15%0.15%0.15%-0.45%-0.02%-0.80%47.50万47.50万47.50万-0.01亿-7.97万-0.03亿-0.01亿0.18亿0.18亿0.18亿0.09亿0.36亿-5.61%16.48%16.48%16.48%20.10%20.31%
61甘源食品
002991.sz
--------2025-03-3130.94万0.23亿0.62%4.05%-8.17%-0.11亿-0.11亿-0.11亿-0.53亿-0.56亿-0.25亿-0.31%-0.31%-0.31%-1.20%-1.30%-1.38%-15.50万-15.50万-15.50万-59.55万-64.52万-68.43万94.61万0.12亿0.12亿0.12亿-0.09亿-0.20亿8.44%27.86%27.86%27.86%-8.35%-105.98%
62张裕A
000869.sz
--------2025-03-310.03亿0.56亿0.57%-0.74%-5.02%-0.01亿-0.01亿-0.01亿-0.16亿-0.17亿-0.29亿-0.01%-0.01%-0.01%-0.15%-0.16%-0.32%-6.26万-6.26万-6.26万-69.53万-73.60万-0.01亿-8.40万0.01亿0.01亿0.01亿0.01亿-0.02亿-6.20%6.81%6.81%6.81%12.65%-4.17%
63晨光生物
300138.sz
--------2025-03-310.02亿0.21亿0.57%-2.00%1.39%0.01亿0.01亿0.01亿-0.10亿0.04亿0.08亿0.03%0.03%0.03%-0.29%0.15%0.19%11.60万11.60万11.60万-0.01亿38.97万54.54万25.07万-63.67万-63.67万-63.67万-34.26万-33.12万23.06%-5.72%-5.72%-5.72%-14.32%-9.06%
64华统股份
002840.sz
--------2025-03-310.03亿0.32亿0.57%-0.18%2.01%0.03亿0.03亿0.03亿-0.63亿-0.25亿-0.08亿0.06%0.06%0.06%-0.98%-0.44%-0.20%29.54万29.54万29.54万-0.05亿-0.02亿-80.05万-17.99万0.08亿0.08亿0.08亿-0.03亿-0.09亿-5.38%11.56%11.56%11.56%-98.15%-86.35%
65良品铺子
603719.sh
--------2025-03-310.02亿0.26亿0.55%-3.54%0.97%90.84万90.84万90.84万-0.42亿-0.28亿-0.29亿0.02%0.02%0.02%-0.72%-0.46%-0.38%7.55万7.55万7.55万-0.03亿-0.02亿-0.02亿-1.65万0.05亿0.05亿0.05亿0.07亿0.09亿-1.82%12.75%12.75%12.75%34.79%134.28%
66龙大美食
002726.sz
--------2025-03-310.06亿0.36亿0.54%-0.16%-24.60%-0.25亿-0.25亿-0.25亿-0.18亿-0.10亿0.17亿-0.37%-0.37%-0.37%-0.30%-0.19%0.15%-0.04亿-0.04亿-0.04亿-0.03亿-0.02亿0.02亿7.00万-0.01亿-0.01亿-0.01亿-0.04亿-0.03亿0.29%-18.74%-18.74%-18.74%-10.63%-22.53%
67劲仔食品
003000.sz
--------2025-03-310.02亿0.19亿0.54%-1.17%-7.90%-0.08亿-0.08亿-0.08亿-0.13亿-0.24亿-0.40亿-0.21%-0.21%-0.21%-0.35%-0.60%-1.14%-64.47万-64.47万-64.47万-0.01亿-0.02亿-0.03亿-0.01亿69.01万69.01万69.01万0.02亿-0.05亿-17.03%12.09%12.09%12.09%7.70%-61.08%
68顺鑫农业
000860.sz
--------2025-03-310.04亿0.65亿0.52%-1.12%0.27%33.61万33.61万33.61万-0.58亿-0.93亿-0.84亿0.003%0.003%0.003%-0.40%-0.64%-0.61%1.99万1.99万1.99万-0.03亿-0.05亿-0.05亿-1.54万0.07亿0.07亿0.07亿0.12亿0.03亿-4.57%12.62%12.62%12.62%22.40%8.59%
69维维股份
600300.sh
--------2025-03-310.08亿0.27亿0.50%-2.64%-11.76%-0.20亿-0.20亿-0.20亿-0.48亿-0.38亿-0.18亿-0.38%-0.38%-0.38%-0.90%-0.67%-0.28%-0.06亿-0.06亿-0.06亿-0.15亿-0.11亿-0.04亿-0.01亿91.68万91.68万91.68万0.05亿-0.03亿-7.22%3.33%3.33%3.33%42.83%-6.89%
70天新药业
603235.sh
--------2025-03-3169.60万0.19亿0.47%-2.12%37.07%0.13亿0.13亿0.13亿0.19亿0.19亿0.19亿0.33%0.33%0.33%------48.99万48.99万48.99万69.60万69.60万69.60万-7.93万39.73万39.73万39.73万39.73万39.73万-0.60%7.50%7.50%7.50%7.50%7.50%
71莱茵生物
002166.sz
--------2025-03-310.02亿0.16亿0.46%-0.63%-14.43%-0.26亿-0.26亿-0.26亿-0.22亿0.04亿0.11亿-0.74%-0.74%-0.74%-0.61%0.09%0.31%-0.03亿-0.03亿-0.03亿-0.03亿41.44万0.01亿0.01亿-5.45万-5.45万-5.45万-0.03亿-72.39万5.03%-1.21%-1.21%-1.21%-23.95%-1.84%
72三元股份
600429.sh
--------2025-03-310.07亿0.29亿0.45%-1.16%-5.27%-0.02亿-0.02亿-0.02亿0.02亿0.04亿0.19亿-0.03%-0.03%-0.03%0.03%0.06%0.30%-52.40万-52.40万-52.40万47.81万95.35万0.05亿-15.53万-27.22万-27.22万-27.22万21.57万-34.21万-6.95%-6.05%-6.05%-6.05%1.74%-6.34%
73桃李面包
603866.sh
--------2025-03-310.07亿0.40亿0.44%-1.55%-4.08%-0.05亿-0.05亿-0.05亿-2.83亿-2.84亿-2.84亿-0.05%-0.05%-0.05%-2.64%-2.65%-2.64%-83.67万-83.67万-83.67万-0.42亿-0.42亿-0.42亿5.35万0.33亿0.33亿0.33亿0.34亿0.40亿1.11%11.96%11.96%11.96%12.21%11.22%
74红棉股份
000523.sz
--------2025-03-310.05亿0.19亿0.41%0%-16.45%-0.16亿-0.16亿-0.16亿0.02亿0.04亿-0.06亿-0.34%-0.34%-0.34%0.10%0.14%-0.14%-0.05亿-0.05亿-0.05亿0.01亿0.02亿-0.02亿48.12万-28.61万-28.61万-28.61万11.89万-88.68万3.09%-1.59%-1.59%-1.59%0.54%-3.95%
75雪天盐业
600929.sh
--------2025-03-310.07亿0.34亿0.40%-1.69%17.26%0.11亿0.11亿0.11亿-0.04亿0.07亿-0.10亿0.13%0.13%0.13%-0.03%0.07%-0.11%0.02亿0.02亿0.02亿-57.10万0.01亿-0.02亿-41.47万91.96万91.96万91.96万-62.75万-9.34万-3.64%5.95%5.95%5.95%-8.21%-0.70%
76三元生物
301206.sz
--------2025-03-3136.48万0.09亿0.34%-3.03%17.33%0.08亿0.08亿0.08亿-0.01亿0.03亿0.06亿0.28%0.28%0.28%-0.03%0.10%0.18%29.65万29.65万29.65万-3.31万11.24万18.99万91.72万-2.60万-2.60万-2.60万-70.13万-74.10万12.02%-0.30%-0.30%-0.30%-7.82%-14.21%
77金种子酒
600199.sh
--------2025-03-310.02亿0.21亿0.29%-1.60%-0.02%-1.08万-1.08万-1.08万-1.47亿-1.20亿-1.00亿-0.0001%-0.0001%-0.0001%-1.66%-1.37%-1.15%-0.10万-0.10万-0.10万-0.11亿-0.09亿-0.08亿0.10万0.22亿0.22亿0.22亿0.15亿0.16亿8.99%14.71%14.71%14.71%14.28%22.11%
78新乳业
002946.sz
--------2025-03-310.02亿0.36亿0.29%0.55%15.22%0.16亿0.16亿0.16亿-0.19亿-0.06亿-0.44亿0.13%0.13%0.13%-0.15%-0.03%-0.45%0.01亿0.01亿0.01亿-0.01亿-22.50万-0.04亿0.03亿0.02亿0.02亿0.02亿-54.98万-0.15亿21.83%4.56%4.56%4.56%-1.97%-18.46%
79益客食品
301116.sz
--------2025-03-310.01亿0.15亿0.29%-3.42%-6.64%-0.07亿-0.07亿-0.07亿-0.08亿58.13万0.03亿-0.13%-0.13%-0.13%-0.15%0.007%0.08%-57.50万-57.50万-57.50万-67.44万3.08万34.92万24.11万9.47万9.47万9.47万0.02亿0.04亿3.70%7.53%7.53%7.53%10.15%41.68%
80百龙创园
605016.sh
--------2025-03-3184.52万0.18亿0.26%-1.10%11.76%0.09亿0.09亿0.09亿0.06亿0.15亿-0.23亿0.14%0.14%0.14%0.08%0.22%-0.34%44.04万44.04万44.04万25.10万72.40万-0.01亿0.02亿-31.15万-31.15万-31.15万-91.48万59.69万23.08%-9.58%-9.58%-9.58%-8.14%15.28%
81欢乐家
300997.sz
--------2025-03-3198.45万0.14亿0.26%-3.00%-1.33%-89.73万-89.73万-89.73万-0.29亿-0.42亿-0.64亿-0.02%-0.02%-0.02%-0.45%-0.74%-1.22%-6.42万-6.42万-6.42万-0.02亿-0.03亿-0.05亿-8.41万0.03亿0.03亿0.03亿43.60万-0.03亿-9.37%12.57%12.57%12.57%0.89%-2.36%
82泉阳泉
600189.sh
--------2025-03-310.02亿0.12亿0.25%-1.16%-16.38%-0.09亿-0.09亿-0.09亿-0.06亿0.03亿0.04亿-0.18%-0.18%-0.18%-0.12%0.03%0.05%-0.01亿-0.01亿-0.01亿-87.38万21.00万38.77万-6.32万-8.06万-8.06万-8.06万-0.02亿0.27亿-0.73%-2.83%-2.83%-2.83%-12.25%35.58%
83华宝股份
300741.sz
--------2025-03-310.01亿0.22亿0.22%-4.96%-8.49%-0.07亿-0.07亿-0.07亿-0.11亿27.63万-0.12亿-0.07%-0.07%-0.07%-0.11%-0.007%-0.13%-41.91万-41.91万-41.91万-66.71万-4.49万-77.56万-29.58万4.76万4.76万4.76万-0.03亿50.29万-4.49%1.09%1.09%1.09%-58.17%4.08%
84安德利
605198.sh
--------2025-03-3160.15万0.22亿0.22%1.43%24.21%0.12亿0.12亿0.12亿0.03亿-0.09亿0.12亿0.12%0.12%0.12%0.008%-0.16%0.05%31.65万31.65万31.65万2.29万-42.55万13.24万0.04亿-0.03亿-0.03亿-0.03亿-0.17亿-0.06亿34.84%-32.38%-32.38%-32.38%-41.91%-71.84%
85香飘飘
603711.sh
--------2025-03-3156.66万0.08亿0.14%-2.86%-1.56%-0.01亿-0.01亿-0.01亿-0.75亿-0.71亿-0.47亿-0.02%-0.02%-0.02%-1.06%-0.98%-0.57%-7.68万-7.68万-7.68万-0.04亿-0.04亿-0.02亿5.22万0.14亿0.14亿0.14亿0.15亿0.13亿4.94%18.33%18.33%18.33%24.17%36.29%
86佳禾食品
605300.sh
--------2025-03-3152.40万0.07亿0.13%-2.13%3.04%0.03亿0.03亿0.03亿-0.06亿0.04亿-0.04亿0.04%0.04%0.04%-0.12%0.09%-0.06%17.95万17.95万17.95万-49.63万37.23万-25.28万-7.22万-32.78万-32.78万-32.78万85.65万0.02亿-2.82%-3.62%-3.62%-3.62%62.60%65.55%
87中信尼雅
600084.sh
--------2025-03-310.01亿0.07亿0.11%-2.49%-1.80%-39.42万-39.42万-39.42万-0.11亿-0.05亿-0.09亿-0.006%-0.006%-0.006%-0.18%-0.10%-0.12%-7.18万-7.18万-7.18万-0.02亿-0.01亿-0.01亿1.09万-65.87万-65.87万-65.87万29.62万0.04亿2.77%-6.24%-6.24%-6.24%30.40%15.70%
88伊力特
600197.sh
--------2025-03-3127.27万0.04亿0.06%-1.03%-2.40%-0.01亿-0.01亿-0.01亿-0.15亿-0.08亿-0.42亿-0.02%-0.02%-0.02%-0.18%-0.10%-0.47%-8.73万-8.73万-8.73万-86.53万-47.20万-0.02亿4.81万0.02亿0.02亿0.02亿7.31万-55.53万3.58%11.68%11.68%11.68%2.12%-5.39%