( 00004.hk) | -18.47 | 0.44 | 2.05% | 上市时间1921-01-01股价19.48港币涨跌幅2.10%成交金额3,492.79万港币换手率0.06%市值595.31亿港币H股市值595.31亿港币总股本30.56亿H股本30.56亿港币每手股数1,000上市至今年化投资收益率4.84%港股通持仓占H股比例0.18% (1.06亿港币2025-04-28) 累计做空占H股比例1.42% (8.04亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史波动率和股价曲线图
最后更新于：2025-04-30
九龙仓集团(00004) 的波动率为28.35%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 19.48港币 | 28.35% |
| 2025-04-29 | 19.08港币 | 27.60% |
| 2025-04-28 | 19.00港币 | 28.00% |
| 2025-04-25 | 19.04港币 | 27.98% |
| 2025-04-24 | 18.80港币 | 27.74% |
| 2025-04-23 | 18.94港币 | 27.52% |
| 2025-04-22 | 18.62港币 | 27.19% |
| 2025-04-17 | 18.54港币 | 27.35% |
| 2025-04-16 | 18.29港币 | 27.51% |
| 2025-04-15 | 17.81港币 | 26.74% |
| 2025-04-14 | 17.57港币 | 26.88% |
| 2025-04-11 | 17.59港币 | 29.21% |
| 2025-04-10 | 17.59港币 | 32.94% |
| 2025-04-09 | 17.42港币 | 32.74% |
| 2025-04-08 | 18.41港币 | 36.23% |
| 2025-04-07 | 18.58港币 | 36.42% |
| 2025-04-03 | 18.88港币 | 36.42% |
| 2025-04-02 | 18.84港币 | 36.58% |
| 2025-04-01 | 18.78港币 | 39.71% |
| 2025-03-31 | 18.29港币 | 39.84% |
| 2025-03-28 | 18.29港币 | 39.90% |
| 2025-03-27 | 18.31港币 | 40.45% |
| 2025-03-26 | 18.03港币 | 40.13% |
| 2025-03-25 | 18.05港币 | 41.49% |
