( 00004.hk) | -20.66 | 0.49 | 1.83% | 上市时间1921-01-01股价21.80港币涨跌幅-2.46%成交金额2,564.79万港币换手率0.04%市值666.21亿港币H股市值666.21亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.14%港股通持仓占H股比例0.17% (1.21亿港币2025-07-30) 累计做空占H股比例1.74% (12.05亿港币2025-07-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.17 | 市净率 | 0.40 | 股息率 | 3.92% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
市盈率
- 当前值:-20.66
- 92.93%
- -26.04
- -54.64
- 17.68
- 最大值:90.55 (-16.49)
- 平均值:40.01
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 21.80港币 | -20.66 | 92.93% | 17.68 | -54.64 | -26.04 |
| 2025-07-31 | 22.35港币 | -21.19 | 92.53% | 17.68 | -54.81 | -26.11 |
| 2025-07-30 | 23.00港币 | -21.80 | 90.75% | 17.68 | -54.84 | -26.17 |
| 2025-07-29 | 23.15港币 | -21.94 | 90.33% | 17.68 | -54.87 | -26.17 |
| 2025-07-28 | 23.25港币 | -22.04 | 90.19% | 17.65 | -54.93 | -26.17 |
| 2025-07-25 | 22.70港币 | -21.52 | 91.98% | 17.56 | -54.99 | -26.23 |
| 2025-07-24 | 22.55港币 | -21.37 | 92.26% | 17.56 | -55.10 | -26.23 |
| 2025-07-23 | 22.70港币 | -21.52 | 92.24% | 17.56 | -55.19 | -26.23 |
| 2025-07-22 | 22.95港币 | -21.75 | 91.55% | 17.56 | -55.27 | -26.30 |
| 2025-07-21 | 23.15港币 | -21.94 | 91.01% | 17.56 | -55.33 | -26.36 |
| 2025-07-18 | 23.45港币 | -22.23 | 90.22% | 17.50 | -55.33 | -26.43 |
| 2025-07-17 | 22.90港币 | -21.71 | 91.85% | 17.47 | -55.39 | -26.55 |
| 2025-07-16 | 22.95港币 | -21.75 | 91.84% | 17.47 | -55.44 | -26.62 |
| 2025-07-15 | 22.85港币 | -21.66 | 92.10% | 17.47 | -55.50 | -26.62 |
| 2025-07-14 | 23.15港币 | -21.94 | 91.55% | 17.47 | -55.56 | -26.75 |
| 2025-07-11 | 23.40港币 | -22.18 | 90.90% | 17.38 | -55.56 | -26.75 |
| 2025-07-10 | 24.05港币 | -22.80 | 89.54% | 17.38 | -55.62 | -26.81 |
| 2025-07-09 | 23.95港币 | -22.70 | 90.07% | 17.38 | -55.64 | -26.87 |
| 2025-07-08 | 24.45港币 | -23.18 | 89.10% | 17.38 | -55.67 | -26.87 |
| 2025-07-07 | 24.60港币 | -23.32 | 88.42% | 17.29 | -56.07 | -26.94 |
| 2025-07-04 | 24.50港币 | -23.22 | 88.99% | 17.20 | -56.13 | -26.94 |
| 2025-07-03 | 24.50港币 | -23.22 | 89.13% | 17.17 | -56.25 | -27.00 |
| 2025-07-02 | 24.25港币 | -22.99 | 89.66% | 17.17 | -56.28 | -27.00 |
| 2025-06-30 | 23.90港币 | -22.65 | 90.19% | 17.17 | -56.30 | -27.07 |
