九龙仓集团(00004) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 22.05港币 | 27.40 |
| 2024-11-21 | 22.65港币 | 28.15 |
| 2024-11-20 | 22.80港币 | 28.34 |
| 2024-11-19 | 22.75港币 | 28.27 |
| 2024-11-18 | 23.50港币 | 29.21 |
| 2024-11-15 | 23.60港币 | 29.33 |
| 2024-11-14 | 23.05港币 | 28.65 |
| 2024-11-13 | 22.80港币 | 28.34 |
| 2024-11-12 | 22.95港币 | 28.52 |
| 2024-11-11 | 23.30港币 | 28.96 |
| 2024-11-08 | 23.25港币 | 28.90 |
| 2024-11-07 | 22.95港币 | 28.52 |
| 2024-11-06 | 23.15港币 | 28.77 |
| 2024-11-05 | 22.95港币 | 28.52 |
| 2024-11-04 | 22.75港币 | 28.27 |
| 2024-11-01 | 22.55港币 | 28.03 |
| 2024-10-31 | 22.00港币 | 27.34 |
| 2024-10-30 | 21.80港币 | 27.09 |
| 2024-10-29 | 21.95港币 | 27.28 |
| 2024-10-28 | 22.25港币 | 27.65 |
| 2024-10-25 | 21.85港币 | 27.16 |
| 2024-10-24 | 21.75港币 | 27.03 |
| 2024-10-23 | 21.85港币 | 27.16 |
| 2024-10-22 | 21.80港币 | 27.09 |
