九龙仓集团(00004) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 19.86港币 | 25.51 |
| 2024-08-22 | 20.05港币 | 25.76 |
| 2024-08-21 | 20.10港币 | 25.82 |
| 2024-08-20 | 20.25港币 | 26.01 |
| 2024-08-19 | 21.00港币 | 26.98 |
| 2024-08-16 | 20.45港币 | 26.27 |
| 2024-08-15 | 20.35港币 | 26.14 |
| 2024-08-14 | 20.30港币 | 26.08 |
| 2024-08-13 | 20.40港币 | 26.21 |
| 2024-08-12 | 20.55港币 | 26.40 |
| 2024-08-09 | 20.50港币 | 26.33 |
| 2024-08-08 | 20.80港币 | 26.72 |
| 2024-08-07 | 21.30港币 | 27.36 |
| 2024-08-06 | 21.05港币 | 27.04 |
| 2024-08-05 | 21.05港币 | 27.04 |
| 2024-08-02 | 21.10港币 | 27.11 |
| 2024-08-01 | 21.25港币 | 27.30 |
| 2024-07-31 | 21.45港币 | 27.55 |
| 2024-07-30 | 21.55港币 | 27.68 |
| 2024-07-29 | 22.90港币 | 29.42 |
| 2024-07-26 | 24.65港币 | 31.67 |
| 2024-07-25 | 24.10港币 | 30.96 |
| 2024-07-24 | 24.40港币 | 31.34 |
| 2024-07-23 | 24.00港币 | 30.83 |
