九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 19.86港币 | 3.40 | 53.46% | 2.83 | 3.33 | 4.00 |
| 2024-08-22 | 20.05港币 | 3.43 | 54.68% | 2.83 | 3.33 | 4.00 |
| 2024-08-21 | 20.10港币 | 3.44 | 55.16% | 2.83 | 3.33 | 4.00 |
| 2024-08-20 | 20.25港币 | 3.47 | 56.73% | 2.83 | 3.32 | 4.00 |
| 2024-08-19 | 21.00港币 | 3.60 | 62.86% | 2.82 | 3.32 | 4.00 |
| 2024-08-16 | 20.45港币 | 3.50 | 58.75% | 2.82 | 3.31 | 4.00 |
| 2024-08-15 | 20.35港币 | 3.48 | 58.48% | 2.82 | 3.31 | 4.00 |
| 2024-08-14 | 20.30港币 | 3.48 | 57.61% | 2.82 | 3.30 | 4.00 |
| 2024-08-13 | 20.40港币 | 3.49 | 58.50% | 2.82 | 3.30 | 4.00 |
| 2024-08-12 | 20.55港币 | 3.52 | 59.59% | 2.82 | 3.30 | 4.00 |
| 2024-08-09 | 20.50港币 | 3.51 | 59.16% | 2.82 | 3.29 | 4.00 |
| 2024-08-08 | 20.80港币 | 3.35 | 52.10% | 2.82 | 3.29 | 4.00 |
| 2024-08-07 | 21.30港币 | 3.44 | 55.98% | 2.82 | 3.29 | 4.00 |
| 2024-08-06 | 21.05港币 | 3.40 | 54.01% | 2.82 | 3.29 | 4.00 |
| 2024-08-05 | 21.05港币 | 3.40 | 54.01% | 2.82 | 3.29 | 4.00 |
| 2024-08-02 | 21.10港币 | 3.40 | 54.27% | 2.82 | 3.29 | 4.00 |
| 2024-08-01 | 21.25港币 | 3.43 | 54.95% | 2.82 | 3.29 | 4.00 |
| 2024-07-31 | 21.45港币 | 3.46 | 56.39% | 2.82 | 3.29 | 4.00 |
| 2024-07-30 | 21.55港币 | 3.48 | 57.14% | 2.82 | 3.29 | 4.00 |
| 2024-07-29 | 22.90港币 | 3.69 | 64.22% | 2.82 | 3.29 | 4.00 |
| 2024-07-26 | 24.65港币 | 3.98 | 78.02% | 2.82 | 3.29 | 4.00 |
| 2024-07-25 | 24.10港币 | 3.89 | 72.32% | 2.82 | 3.29 | 4.00 |
| 2024-07-24 | 24.40港币 | 3.94 | 75.27% | 2.82 | 3.29 | 4.00 |
| 2024-07-23 | 24.00港币 | 3.87 | 71.43% | 2.82 | 3.29 | 4.00 |
