九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 22.95港币 | 3.93 | 74.01% | 2.89 | 3.44 | 4.00 |
| 2024-11-11 | 23.30港币 | 3.99 | 79.32% | 2.89 | 3.44 | 4.00 |
| 2024-11-08 | 23.25港币 | 3.98 | 78.29% | 2.89 | 3.43 | 4.00 |
| 2024-11-07 | 22.95港币 | 3.93 | 74.49% | 2.89 | 3.43 | 4.00 |
| 2024-11-06 | 23.15港币 | 3.96 | 77.31% | 2.89 | 3.43 | 4.00 |
| 2024-11-05 | 22.95港币 | 3.93 | 74.69% | 2.89 | 3.43 | 4.00 |
| 2024-11-04 | 22.75港币 | 3.90 | 72.38% | 2.89 | 3.43 | 4.00 |
| 2024-11-01 | 22.55港币 | 3.86 | 70.28% | 2.88 | 3.42 | 4.00 |
| 2024-10-31 | 22.00港币 | 3.77 | 65.26% | 2.88 | 3.42 | 4.00 |
| 2024-10-30 | 21.80港币 | 3.73 | 63.18% | 2.88 | 3.42 | 4.00 |
| 2024-10-29 | 21.95港币 | 3.76 | 65.03% | 2.88 | 3.42 | 4.00 |
| 2024-10-28 | 22.25港币 | 3.81 | 66.80% | 2.88 | 3.42 | 4.00 |
| 2024-10-25 | 21.85港币 | 3.74 | 63.91% | 2.88 | 3.41 | 4.00 |
| 2024-10-24 | 21.75港币 | 3.72 | 63.36% | 2.88 | 3.40 | 4.00 |
| 2024-10-23 | 21.85港币 | 3.74 | 63.99% | 2.88 | 3.40 | 4.00 |
| 2024-10-22 | 21.80港币 | 3.73 | 63.81% | 2.88 | 3.40 | 4.00 |
| 2024-10-21 | 21.90港币 | 3.75 | 64.63% | 2.88 | 3.40 | 4.00 |
| 2024-10-18 | 22.30港币 | 3.82 | 67.16% | 2.88 | 3.40 | 4.00 |
| 2024-10-17 | 21.75港币 | 3.72 | 64.04% | 2.88 | 3.39 | 4.00 |
| 2024-10-16 | 21.85港币 | 3.74 | 64.40% | 2.88 | 3.39 | 4.00 |
| 2024-10-15 | 21.90港币 | 3.75 | 64.90% | 2.88 | 3.39 | 4.00 |
| 2024-10-14 | 22.50港币 | 3.85 | 69.66% | 2.88 | 3.39 | 4.00 |
| 2024-10-10 | 22.50港币 | 3.85 | 69.84% | 2.88 | 3.39 | 4.00 |
| 2024-10-09 | 21.90港币 | 3.75 | 65.31% | 2.88 | 3.39 | 4.00 |
