九龙仓集团 港股通 空最新增减持 (2025-05-06) 官网 ( 00004.hk) | -18.39 | 0.43 | 2.06% | 上市时间1921-01-01股价19.40港币涨跌幅-0.51%成交金额2,283.67万港币换手率0.04%市值592.87亿港币H股市值592.87亿港币总股本30.56亿H股本30.56亿港币每手股数1,000上市至今年化投资收益率4.83%港股通持仓占H股比例0.18% (1.08亿港币2025-05-06) 累计做空占H股比例1.42% (8.25亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.76 | 市净率 | 0.36 | 股息率 | 4.35% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2025-05-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 19.40港币 | 4.89 | 99.18% | 3.14 | 3.67 | 4.10 |
| 2025-05-07 | 19.50港币 | 4.92 | 99.59% | 3.14 | 3.67 | 4.10 |
| 2025-05-06 | 19.24港币 | 4.85 | 98.63% | 3.14 | 3.66 | 4.10 |
| 2025-05-02 | 19.58港币 | 4.94 | 99.86% | 3.14 | 3.65 | 4.10 |
| 2025-04-30 | 19.48港币 | 4.91 | 99.59% | 3.14 | 3.65 | 4.10 |
| 2025-04-29 | 19.08港币 | 4.81 | 97.54% | 3.14 | 3.65 | 4.09 |
| 2025-04-28 | 19.00港币 | 4.79 | 97.00% | 3.14 | 3.64 | 4.08 |
| 2025-04-25 | 19.04港币 | 4.80 | 97.41% | 3.13 | 3.63 | 4.08 |
| 2025-04-24 | 18.80港币 | 4.74 | 95.92% | 3.13 | 3.63 | 4.08 |
| 2025-04-23 | 18.94港币 | 4.78 | 97.00% | 3.13 | 3.63 | 4.07 |
| 2025-04-22 | 18.62港币 | 4.70 | 95.09% | 3.13 | 3.62 | 4.07 |
| 2025-04-17 | 18.54港币 | 4.68 | 94.84% | 3.13 | 3.62 | 4.06 |
| 2025-04-16 | 18.28港币 | 4.61 | 92.93% | 3.13 | 3.62 | 4.06 |
| 2025-04-15 | 17.80港币 | 4.49 | 90.74% | 3.13 | 3.61 | 4.06 |
| 2025-04-14 | 17.56港币 | 4.43 | 90.04% | 3.13 | 3.61 | 4.06 |
| 2025-04-11 | 17.58港币 | 4.44 | 90.20% | 3.13 | 3.61 | 4.06 |
| 2025-04-10 | 17.58港币 | 4.44 | 90.34% | 3.13 | 3.61 | 4.06 |
| 2025-04-09 | 17.40港币 | 4.39 | 89.92% | 3.13 | 3.60 | 4.06 |
| 2025-04-08 | 18.40港币 | 4.64 | 93.59% | 3.13 | 3.60 | 4.05 |
| 2025-04-07 | 18.58港币 | 4.69 | 94.95% | 3.13 | 3.60 | 4.05 |
| 2025-04-03 | 18.88港币 | 4.76 | 96.46% | 3.13 | 3.60 | 4.05 |
| 2025-04-02 | 19.04港币 | 4.80 | 97.55% | 3.13 | 3.59 | 4.04 |
| 2025-04-01 | 18.98港币 | 4.79 | 97.27% | 3.13 | 3.59 | 4.04 |
| 2025-03-31 | 18.48港币 | 4.66 | 95.09% | 3.13 | 3.59 | 4.04 |
