九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 22.05港币 | 3.78 | 63.36% | 2.89 | 3.45 | 4.00 |
| 2024-11-21 | 22.65港币 | 3.88 | 69.88% | 2.89 | 3.45 | 4.00 |
| 2024-11-20 | 22.80港币 | 3.90 | 71.60% | 2.89 | 3.45 | 4.00 |
| 2024-11-19 | 22.75港币 | 3.90 | 70.88% | 2.89 | 3.45 | 4.00 |
| 2024-11-18 | 23.50港币 | 4.02 | 80.82% | 2.89 | 3.45 | 4.00 |
| 2024-11-15 | 23.60港币 | 4.04 | 81.82% | 2.89 | 3.44 | 4.00 |
| 2024-11-14 | 23.05港币 | 3.95 | 75.44% | 2.89 | 3.44 | 4.00 |
| 2024-11-13 | 22.80港币 | 3.90 | 72.15% | 2.89 | 3.44 | 4.00 |
| 2024-11-12 | 22.95港币 | 3.93 | 74.01% | 2.89 | 3.44 | 4.00 |
| 2024-11-11 | 23.30港币 | 3.99 | 79.32% | 2.89 | 3.44 | 4.00 |
| 2024-11-08 | 23.25港币 | 3.98 | 78.29% | 2.89 | 3.43 | 4.00 |
| 2024-11-07 | 22.95港币 | 3.93 | 74.49% | 2.89 | 3.43 | 4.00 |
| 2024-11-06 | 23.15港币 | 3.96 | 77.31% | 2.89 | 3.43 | 4.00 |
| 2024-11-05 | 22.95港币 | 3.93 | 74.69% | 2.89 | 3.43 | 4.00 |
| 2024-11-04 | 22.75港币 | 3.90 | 72.38% | 2.89 | 3.43 | 4.00 |
| 2024-11-01 | 22.55港币 | 3.86 | 70.28% | 2.88 | 3.42 | 4.00 |
| 2024-10-31 | 22.00港币 | 3.77 | 65.26% | 2.88 | 3.42 | 4.00 |
| 2024-10-30 | 21.80港币 | 3.73 | 63.18% | 2.88 | 3.42 | 4.00 |
| 2024-10-29 | 21.95港币 | 3.76 | 65.03% | 2.88 | 3.42 | 4.00 |
| 2024-10-28 | 22.25港币 | 3.81 | 66.80% | 2.88 | 3.42 | 4.00 |
| 2024-10-25 | 21.85港币 | 3.74 | 63.91% | 2.88 | 3.41 | 4.00 |
| 2024-10-24 | 21.75港币 | 3.72 | 63.36% | 2.88 | 3.40 | 4.00 |
| 2024-10-23 | 21.85港币 | 3.74 | 63.99% | 2.88 | 3.40 | 4.00 |
| 2024-10-22 | 21.80港币 | 3.73 | 63.81% | 2.88 | 3.40 | 4.00 |
