( 00004.hk) | -18.47 | 0.44 | 2.05% | 上市时间1921-01-01股价19.48港币涨跌幅2.10%成交金额3,492.79万港币换手率0.06%市值595.31亿港币H股市值595.31亿港币总股本30.56亿H股本30.56亿港币每手股数1,000上市至今年化投资收益率4.84%港股通持仓占H股比例0.18% (1.06亿港币2025-04-28) 累计做空占H股比例1.42% (8.04亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
市盈率
- 当前值:-18.47
- 95.91%
- -28.79
- -65.22
- 14.80
- 最大值:90.55 (-16.49)
- 平均值:34.68
- 最小值:10.38
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 19.48港币 | -18.46 | 95.91% | 14.80 | -65.22 | -28.79 |
| 2025-04-29 | 19.08港币 | -18.09 | 96.04% | 14.80 | -65.22 | -28.79 |
| 2025-04-28 | 19.00港币 | -18.01 | 96.45% | 14.77 | -65.29 | -28.86 |
| 2025-04-25 | 19.04港币 | -18.05 | 96.33% | 14.72 | -65.58 | -28.99 |
| 2025-04-24 | 18.80港币 | -17.82 | 97.01% | 14.72 | -65.72 | -28.99 |
| 2025-04-23 | 18.94港币 | -17.95 | 96.87% | 14.72 | -65.79 | -29.05 |
| 2025-04-22 | 18.62港币 | -17.65 | 97.41% | 14.72 | -65.79 | -29.05 |
| 2025-04-17 | 18.54港币 | -17.57 | 97.69% | 14.65 | -66.37 | -29.05 |
| 2025-04-16 | 18.28港币 | -17.33 | 98.78% | 14.65 | -66.44 | -29.11 |
| 2025-04-15 | 17.80港币 | -16.87 | 99.46% | 14.65 | -66.51 | -29.11 |
| 2025-04-14 | 17.56港币 | -16.64 | 99.86% | 14.65 | -66.58 | -29.18 |
| 2025-04-11 | 17.58港币 | -16.66 | 99.73% | 14.57 | -66.87 | -29.18 |
| 2025-04-10 | 17.58港币 | -16.66 | 99.86% | 14.56 | -66.94 | -29.18 |
| 2025-04-09 | 17.40港币 | -16.49 | 100.00% | 14.56 | -66.94 | -29.37 |
| 2025-04-08 | 18.40港币 | -17.44 | 99.18% | 14.56 | -67.08 | -29.37 |
| 2025-04-07 | 18.58港币 | -17.61 | 98.64% | 14.55 | -67.23 | -29.37 |
| 2025-04-03 | 18.88港币 | -17.90 | 98.37% | 14.50 | -67.73 | -29.37 |
| 2025-04-02 | 19.04港币 | -18.05 | 98.23% | 14.50 | -67.94 | -29.43 |
| 2025-04-01 | 18.98港币 | -17.99 | 98.36% | 14.50 | -68.09 | -29.47 |
| 2025-03-31 | 18.48港币 | -17.52 | 98.91% | 14.47 | -68.30 | -29.50 |
| 2025-03-28 | 18.48港币 | -17.52 | 99.05% | 14.35 | -68.52 | -29.56 |
| 2025-03-27 | 18.50港币 | -17.54 | 99.05% | 14.34 | -68.80 | -29.56 |
| 2025-03-26 | 18.22港币 | -17.27 | 99.86% | 14.34 | -69.09 | -29.63 |
| 2025-03-25 | 18.24港币 | -17.29 | 99.73% | 14.34 | -69.23 | -29.63 |
