九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:-25.42
- 100.00%
- -64.22
- 14.91
- 11.75
- 最大值:90.55 (-25.42)
- 平均值:12.28
- 最小值:7.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 19.86港币 | -25.42 | 100.00% | 11.75 | 14.91 | -64.22 |
| 2024-08-22 | 20.05港币 | -25.66 | 100.00% | 11.75 | 14.88 | -64.36 |
| 2024-08-21 | 20.10港币 | -25.72 | 100.00% | 11.75 | 14.88 | -64.65 |
| 2024-08-20 | 20.25港币 | -25.91 | 100.00% | 11.75 | 14.85 | -64.65 |
| 2024-08-19 | 21.00港币 | -26.87 | 99.18% | 11.73 | 14.83 | -64.79 |
| 2024-08-16 | 20.45港币 | -26.17 | 99.59% | 11.69 | 14.80 | -64.79 |
| 2024-08-15 | 20.35港币 | -26.04 | 99.86% | 11.69 | 14.80 | -65.08 |
| 2024-08-14 | 20.30港币 | -25.98 | 100.00% | 11.69 | 14.80 | -65.08 |
| 2024-08-13 | 20.40港币 | -26.11 | 100.00% | 11.69 | 14.79 | -65.22 |
| 2024-08-12 | 20.55港币 | -26.30 | 99.86% | 11.69 | 14.76 | -65.22 |
| 2024-08-09 | 20.50港币 | -26.23 | 100.00% | 11.69 | 14.74 | -65.36 |
| 2024-08-08 | 20.80港币 | 67.27 | 59.43% | 11.69 | 14.74 | -65.51 |
| 2024-08-07 | 21.30港币 | 68.88 | 60.05% | 11.69 | 14.74 | -65.51 |
| 2024-08-06 | 21.05港币 | 68.07 | 59.59% | 11.69 | 14.73 | -65.51 |
| 2024-08-05 | 21.05港币 | 68.07 | 59.73% | 11.69 | 14.73 | -65.51 |
| 2024-08-02 | 21.10港币 | 68.24 | 59.97% | 11.69 | 14.74 | -65.51 |
| 2024-08-01 | 21.25港币 | 68.72 | 60.11% | 11.69 | 14.74 | -65.51 |
| 2024-07-31 | 21.45港币 | 69.37 | 60.19% | 11.69 | 14.74 | -65.51 |
| 2024-07-30 | 21.55港币 | 69.69 | 60.27% | 11.69 | 14.73 | -65.51 |
| 2024-07-29 | 22.90港币 | 74.06 | 62.18% | 11.69 | 14.73 | -65.51 |
| 2024-07-26 | 24.65港币 | 79.72 | 66.21% | 11.69 | 14.74 | -65.51 |
| 2024-07-25 | 24.10港币 | 77.94 | 64.99% | 11.69 | 14.74 | -65.51 |
| 2024-07-24 | 24.40港币 | 78.91 | 65.90% | 11.69 | 14.74 | -65.51 |
| 2024-07-23 | 24.00港币 | 77.61 | 64.90% | 11.69 | 14.73 | -65.51 |
