汇丰控股(00005) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 67.10港币 | 7.19 | 50.34% | 5.61 | 7.14 | 12.02 |
| 2024-07-19 | 66.35港币 | 7.11 | 49.12% | 5.61 | 7.16 | 12.05 |
| 2024-07-18 | 67.80港币 | 7.26 | 51.56% | 5.61 | 7.18 | 12.06 |
| 2024-07-17 | 67.20港币 | 7.20 | 50.54% | 5.61 | 7.17 | 12.06 |
| 2024-07-16 | 67.10港币 | 7.19 | 50.20% | 5.61 | 7.16 | 12.06 |
| 2024-07-15 | 67.50港币 | 7.23 | 50.88% | 5.61 | 7.16 | 12.08 |
| 2024-07-12 | 67.90港币 | 7.27 | 51.29% | 5.61 | 7.18 | 12.14 |
| 2024-07-11 | 67.25港币 | 7.20 | 50.34% | 5.61 | 7.18 | 12.15 |
| 2024-07-10 | 66.50港币 | 7.12 | 49.46% | 5.61 | 7.17 | 12.15 |
| 2024-07-09 | 66.75港币 | 7.15 | 49.80% | 5.61 | 7.18 | 12.15 |
| 2024-07-08 | 67.10港币 | 7.19 | 49.93% | 5.61 | 7.19 | 12.17 |
| 2024-07-05 | 67.80港币 | 7.26 | 50.61% | 5.61 | 7.22 | 12.21 |
| 2024-07-04 | 68.85港币 | 7.37 | 52.51% | 5.61 | 7.22 | 12.21 |
| 2024-07-03 | 68.15港币 | 7.30 | 50.82% | 5.61 | 7.22 | 12.21 |
| 2024-07-02 | 68.25港币 | 7.31 | 50.88% | 5.61 | 7.20 | 12.21 |
| 2024-06-28 | 68.30港币 | 7.37 | 51.70% | 5.61 | 7.22 | 12.22 |
| 2024-06-27 | 68.30港币 | 7.37 | 51.70% | 5.61 | 7.22 | 12.22 |
| 2024-06-26 | 68.30港币 | 7.37 | 51.77% | 5.61 | 7.22 | 12.22 |
| 2024-06-25 | 68.40港币 | 7.38 | 52.24% | 5.61 | 7.20 | 12.22 |
| 2024-06-24 | 67.85港币 | 7.32 | 50.88% | 5.61 | 7.20 | 12.22 |
| 2024-06-21 | 68.15港币 | 7.35 | 51.15% | 5.61 | 7.22 | 12.25 |
| 2024-06-20 | 68.50港币 | 7.39 | 51.83% | 5.61 | 7.22 | 12.25 |
| 2024-06-19 | 68.55港币 | 7.40 | 52.17% | 5.61 | 7.22 | 12.25 |
| 2024-06-18 | 67.95港币 | 7.33 | 51.02% | 5.61 | 7.20 | 12.25 |
